Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11761177-4,07
KB11021104-0,27
PKN128,08128,14-4,26
Msft385,35385,430,92
Nokia6,9766,9820,58
IBM250,56250,723,67
Mercedes-Benz Group AG52,1452,172,54
PFE26,8126,82-0,52
23.03.2026 15:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 15:45:46
Proto Labs (PRLB.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,23 4,45 2,48 584 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proto Labs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.3. 15:41:2334,2534,4534,355,5348 331EURGER32,55
NP I PoO3-D Systems Corp23.3. 15:47:022,052,062,056,22893 088USDNYQ1,93
NP I PoO3M23.3. 15:47:55146,99147,04146,994,10982 582USDNYQ141,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,27
NP I PoOA O Smith Corp23.3. 15:47:4965,3465,4365,402,04277 109USDNYQ64,09
NP I PoOAalberts Inds23.3. 15:46:4530,8430,9030,862,80220 241EURAEX30,02
NP I PoOAaon Inc23.3. 15:43:2483,4184,0183,414,2571 946USDNSQ80,01
NP I PoOAAR Corp23.3. 15:46:39105,96106,26106,054,6682 102USDNYQ101,33
NP I PoOABB Ltd23.3. 15:46:1565,3065,3465,321,331 891 716CHFVTX64,46
NP I PoOAcciona- ------EURMCE208,00
NP I PoOACS Activ de Con- ------EURMCE103,10
NP I PoOAcuity Brands23.3. 15:46:15278,15278,84278,503,9755 543USDNYQ267,87
NP I PoOAECOM Tech23.3. 15:47:3190,7291,0290,872,59214 055USDNYQ88,58
NP I PoOAercap Hold23.3. 15:45:54135,84136,20135,933,29163 518USDNYQ131,60
NP I PoOAFC Energy23.3. 15:44:000,110,110,111,465 204 508GBPLSE,11
NP I PoOAGCO23.3. 15:45:54113,45113,78113,613,9885 036USDNYQ109,26
NP I PoOAir Lease23.3. 15:46:3764,6664,6764,670,09347 856USDNYQ64,61
NP I PoOAIRBUS Group NV23.3. 15:46:55168,68168,74168,704,831 056 620EURPAR160,92
NP I PoOAirbus Grp Unsp ADR23.3. 15:47:55--49,146,21188 057USDPNK46,26
NP I PoOALAMO GROUP23.3. 15:38:33165,40167,10166,103,9415 383USDNYQ159,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,04
NP I PoOALFA LAVAL AB23.3. 15:46:10515,20515,60515,401,82522 113SEKSTO506,20
NP I PoOAllg Bau Porr23.3. 15:46:4434,8035,0035,003,09103 803EURVIE33,95
NP I PoOAlstom23.3. 15:46:4324,1624,1924,194,31455 379EURPAR23,19
NP I PoOAlstom Unsp ADR23.3. 15:45:54--2,766,0062 443USDPNK2,60
NP I PoOALTA23.3. 10:57:481,501,511,51-3,2114 778PLNWSE1,56
NP I PoOAmer Woodmark23.3. 15:46:1039,5039,7439,556,1744 257USDNSQ37,25
NP I PoOAmeresco23.3. 15:47:0227,7027,7627,703,9052 082USDNYQ26,66
NP I PoOAmetek Inc23.3. 15:47:18215,94216,54216,223,27169 833USDNYQ209,37
NP I PoOAmpli23.3. 11:00:000,971,000,97-2,511 000PLNWSE1,00
NP I PoOAndritz AG19.3. 16:09:021 495,001 506,001 515,500,000CZKPSE-KOBOS1 515,50
NP I PoOApogee Enter23.3. 15:47:3032,9133,0032,913,7299 172USDNSQ31,73
NP I PoOAPS S.A.23.3. 14:11:356,907,257,200,70206PLNWSE7,15
NP I PoOArcadis23.3. 15:46:4626,9026,9826,962,35151 030EURAEX26,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,86
NP I PoOArmstrong World23.3. 15:47:01168,62169,30169,283,3136 166USDNYQ163,86
NP I PoOAssa Abloy -B-23.3. 15:46:30334,70334,90334,704,271 286 450SEKSTO321,00
NP I PoOAstec Industries23.3. 15:46:5252,2552,6352,485,3039 206USDNSQ49,84
NP I PoOAtlas Copco Rg-A23.3. 15:46:10164,20164,30164,253,924 352 749SEKSTO158,05
NP I PoOAtlas Copco Rg-B23.3. 15:47:11145,35145,45145,403,602 121 776SEKSTO140,35
NP I PoOAtlas Copco Sp ADR23.3. 15:35:27--15,595,124 972USDPNK14,83
NP I PoOAtrem23.3. 15:42:0946,0046,8045,70-1,5131 510PLNWSE46,40
NP I PoOATS Rg- ------CADTOR41,42
NP I PoOAvon Rubber23.3. 15:44:1717,3017,3817,301,7631 423GBPLSE17,00
NP I PoOAztec23.3. 9:45:321,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc23.3. 15:43:56123,88124,91124,004,2227 770USDNYQ118,98
NP I PoOBAE Systems23.3. 15:46:0121,8121,8321,83-2,983 359 707GBPLSE22,50
NP I PoOBAE Systems Depository Receipt23.3. 15:46:01--117,55-1,56125 837USDPNK119,41
NP I PoOBalfour Beatty23.3. 15:45:287,777,797,784,36457 155GBPLSE7,45
NP I PoOBAM Groep NV23.3. 15:46:379,029,039,033,97809 950EURAEX8,69
NP I PoOBauma23.3. 9:24:2359,0060,0060,50-2,422PLNWSE62,00
NP I PoOBaywa AG19.3. 16:32:39-16,9016,7515,5275EURGER14,50
NP I PoOBaywa AG23.3. 15:13:182,762,822,783,3591 816EURGER2,69
NP I PoOBE Group23.3. 15:42:3723,5023,9523,45-4,098 036SEKSTO24,45
NP I PoOBekaert23.3. 15:46:4740,0540,2040,103,2232 908EURBRU38,85
NP I PoOBelden CDT23.3. 15:45:10117,36117,90117,614,6663 055USDNYQ112,37
NP I PoOBidvest Depository Receipt23.3. 15:45:15--27,252,377 087USDPNK26,62
NP I PoOBilfinger Berger23.3. 15:47:52102,00102,20102,206,51142 741EURGER95,95
NP I PoOBoeing23.3. 15:46:56200,03200,22200,122,562 057 135USDNYQ195,12
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,03
NP I PoOBombardier Rg-B-SV- ------CADTOR232,55
NP I PoOBouygues23.3. 15:47:4249,9950,0050,002,50286 279EURPAR48,78
NP I PoOBowim23.3. 15:24:125,565,585,58-3,1310 358PLNWSE5,76
NP I PoOBrady Corp23.3. 15:45:0382,8583,4283,282,9714 631USDNYQ80,88
NP I PoOBrenntag23.3. 15:46:3651,5251,6051,546,31567 862EURGER48,48
NP I PoOBudimex23.3. 15:46:29638,40639,20638,801,9830 744PLNWSE626,40
NP I PoOBunzl23.3. 15:46:2621,9221,9621,920,09234 976GBPLSE21,90
NP I PoOBurckhardt23.3. 15:46:37513,00515,00514,003,635 431CHFSWX496,00
NP I PoOCAE Inc- ------CADTOR35,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine23.3. 15:46:0022,0522,1022,102,5556 625EURPAR21,55
NP I PoOCaterpillar23.3. 15:46:56706,91707,84706,903,82765 117USDNYQ680,88
NP I PoOCeres Pwr Hldgs Rg23.3. 15:46:313,193,213,181,371 835 066GBPLSE3,14
NP I PoOCITIC Pacific Depository Receipt23.3. 14:30:00--7,0016,6712USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys23.3. 15:47:281 447,561 454,001 452,167,03131 756USDNYQ1 356,75
NP I PoOCommercial Vhcle23.3. 15:46:193,573,613,58-0,28233 496USDNSQ3,59
NP I PoOConstr Auxiliar Br- ------EURMCE54,40
NP I PoOCostain23.3. 15:47:261,891,901,903,83559 602GBPLSE1,83
NP I PoOCummins23.3. 15:47:54555,86556,95556,414,29244 247USDNYQ533,54
NP I PoOCurtiss Wright23.3. 15:46:43699,46702,70701,734,5551 115USDNYQ671,19
NP I PoODAIKIN IND Depository Receipt23.3. 15:45:54--12,042,3455 771USDPNK11,76
NP I PoODanaher Corp23.3. 15:46:55191,53191,83191,601,19497 023USDNYQ189,35
NP I PoODeceuninck23.3. 15:35:312,022,032,02-0,98274 512EURBRU2,04
NP I PoODeere & Co23.3. 15:46:50567,96568,51568,241,52184 937USDNYQ559,73
NP I PoODeutz23.3. 15:47:449,219,239,232,96898 176EURGER8,96
NP I PoODMG MORI SEIKI AG23.3. 15:27:5847,8048,2047,80-0,214 265EURGER47,90
NP I PoODonaldson Co Inc23.3. 15:46:4286,2986,7586,523,4387 779USDNYQ83,65
NP I PoODover23.3. 15:46:36215,17215,59215,272,82123 920USDNYQ209,37
NP I PoODucommun23.3. 15:41:54123,31124,33123,882,7520 839USDNYQ120,57
NP I PoODuerr23.3. 15:46:4818,4018,4418,422,22215 993EURGER18,02
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries23.3. 15:46:43353,79354,89354,845,49103 808USDNYQ336,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.3. 15:46:35368,31368,35368,363,24522 522USDNYQ356,80
NP I PoOEFH Zurawie23.3. 14:46:041,271,321,32-2,5914 638PLNWSE1,35
NP I PoOEiffage23.3. 15:47:04133,25133,35133,103,74133 168EURPAR128,30
NP I PoOEkobox23.3. 15:30:531,421,431,42-2,0724 351PLNWSE1,45
NP I PoOEkopol23.3. 13:32:276,106,256,357,6313 167PLNWSE5,90
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron23.3. 15:45:410,140,150,14-0,2130 023GBPLSE,15
NP I PoOElektrotim23.3. 15:44:2649,8049,9050,001,1144 906PLNWSE49,45
NP I PoOEMCOR Group23.3. 15:46:36756,32761,15758,904,6942 292USDNYQ724,93
NP I PoOEmerson Electric23.3. 15:46:46132,24132,46132,353,28816 896USDNYQ128,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,503,483,57121PLNWSE3,36
NP I PoOEnergoinstal23.3. 15:15:592,222,292,29-1,2961 793PLNWSE2,32
NP I PoOEnerSys23.3. 15:46:36173,26173,76173,454,9173 373USDNYQ165,34
NP I PoOErbud23.3. 15:40:0728,8528,9028,90-2,6916 454PLNWSE29,70
NP I PoOESCO Technologie23.3. 15:46:22267,04268,29266,802,2497 973USDNYQ260,95
NP I PoOExail Technologies23.3. 15:46:38141,80142,20142,00-3,9280 655EURPAR147,80
NP I PoOExel Industries23.3. 15:18:4833,9034,1034,00-0,29273EURPAR34,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt23.3. 15:45:32--18,514,40132 972USDPNK17,73
NP I PoOFasing23.3. 11:16:3614,4014,9014,20-8,39750PLNWSE15,50
NP I PoOFastenal Co23.3. 15:46:5645,1045,1145,113,091 220 902USDNSQ43,76
NP I PoOFederal Signal23.3. 15:46:39109,66109,96109,964,1664 905USDNYQ105,57
NP I PoOFERRO23.3. 15:47:5928,9029,4029,00-3,0122 721PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,65
NP I PoOFlowserve23.3. 15:46:4375,5475,6975,706,02451 424USDNYQ71,40
NP I PoOFLSmidth23.3. 15:45:55483,00483,80484,005,22125 117DKKCPH460,00
NP I PoOFluor23.3. 15:46:5347,8747,9447,916,65740 135USDNYQ44,92
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOFoster LB Co23.3. 15:39:1028,9629,4129,193,8212 940USDNSQ28,11
NP I PoOFrauenthal19.3. 17:50:0521,4022,2022,203,74458EURVIE21,40
NP I PoOFreightCar Amer23.3. 15:46:378,218,298,243,6542 343USDNSQ7,95
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,56
NP I PoOGEA Group23.3. 15:47:2960,4060,5060,501,51142 975EURGER59,60
NP I PoOGeberit23.3. 15:47:03541,20541,60541,403,0183 786CHFVTX525,60
NP I PoOGeneral Dynamics23.3. 15:46:44350,09350,55350,551,38189 502USDNYQ345,78
NP I PoOGeorg Fischer Rg23.3. 15:46:3141,3441,4241,362,78180 471CHFSWX40,24
NP I PoOGibraltar Inds23.3. 15:46:2840,9641,0740,995,4850 757USDNSQ38,86
NP I PoOGraco Inc23.3. 15:46:3785,7185,8185,752,22117 362USDNYQ83,89
NP I PoOGrainger WW Inc23.3. 15:44:471 071,971 076,101 073,423,0231 107USDNYQ1 041,95
NP I PoOGranite Constr23.3. 15:46:38120,75120,97120,864,0260 724USDNYQ116,19
NP I PoOGreenbrier23.3. 15:46:4652,1252,3352,123,6637 447USDNYQ50,28
NP I PoOGriffon23.3. 15:46:3671,3071,6171,444,6761 528USDNYQ68,25
NP I PoOHammond Power- ------CADTOR197,67
NP I PoOHarsco23.3. 15:46:1718,3918,4118,401,77216 041USDNYQ18,08
NP I PoOHaulotte Group23.3. 14:59:482,122,132,12-1,4016 602EURPAR2,15
NP I PoOHEICO Corp23.3. 15:46:34280,50281,41281,072,1598 960USDNYQ275,16
NP I PoOHeidelberger Dru23.3. 15:47:251,431,441,442,72494 670EURGER1,40
NP I PoOHeijmans NV23.3. 15:46:0577,2577,4077,333,6592 088EURAEX74,60
NP I PoOHexagon Rg-B23.3. 15:46:4896,3496,3696,382,212 723 252SEKSTO94,30
NP I PoOHexcel23.3. 15:46:4280,8681,0881,082,88100 393USDNYQ78,81
NP I PoOHiab Oyj23.3. 14:50:5742,5642,6242,603,2572 809EURHEL41,26
NP I PoOHOCHTIEF AG23.3. 15:47:48406,60407,20406,804,9060 416EURGER387,80
NP I PoOHORTICO23.3. 12:10:567,607,747,78-0,261 943PLNWSE7,80
NP I PoOHuntington23.3. 15:47:03402,18403,12403,06-1,21167 874USDNYQ407,98
NP I PoOHurco Cos Inc23.3. 15:20:3314,7515,1415,132,541 296USDNSQ14,76
NP I PoOHydrapres19.3. 17:59:430,450,480,440,001 475PLNWSE,44
NP I PoOHydrotor23.3. 11:31:2217,4017,9017,400,001 051PLNWSE17,40
NP I PoOChemring Group23.3. 15:42:455,025,035,02-0,20466 133GBPLSE5,03
NP I PoOChina Communictn- ------HKDHKG4,94
NP I PoOIDEX23.3. 15:45:53188,91189,30189,052,68266 647USDNYQ184,11
NP I PoOIllinois Tool23.3. 15:46:54264,14264,51264,582,68195 000USDNYQ257,68
NP I PoOIMI23.3. 15:45:5526,6226,6626,623,90592 775GBPLSE25,62
NP I PoOIMS23.3. 15:39:5220,3520,5520,554,2112 026EURPAR19,72
NP I PoOInnotec TSS19.3. 17:48:287,607,907,800,001 585EURFRA7,60
NP I PoOInnovative Sol23.3. 15:46:0229,8730,1630,145,16224 178USDNSQ28,66
NP I PoOINPRO23.3. 15:08:168,008,058,05-1,23783PLNWSE8,15
NP I PoOInstal Krakow23.3. 15:30:0938,1038,3038,100,001 230PLNWSE38,10
NP I PoOINSTALLUX23.3. 11:30:00274,00294,00274,00-3,529EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.3. 15:46:0427,9828,0428,002,64109 317EURGER27,28
NP I PoOKardex23.3. 15:40:24256,00257,00256,500,796 100CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO16 500,00
NP I PoOKBR23.3. 15:46:1038,0138,0538,052,04196 448USDNYQ37,29
NP I PoOKCI Konecranes23.3. 14:51:2090,8090,9090,804,79104 650EURHEL86,65
NP I PoOKeller Group PLC23.3. 15:47:2120,0520,1520,121,61118 067GBPLSE19,80
NP I PoOKennametal Inc23.3. 15:46:4435,8235,9435,985,45171 619USDNYQ34,12
NP I PoOKeppel Sp ADR23.3. 15:14:57--19,41-0,21200USDPNK19,45
NP I PoOKHD Humboldt23.3. 14:52:421,621,681,61-5,8511 933EURGER1,72
NP I PoOKier Group23.3. 15:47:212,092,102,092,70894 072GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,75
NP I PoOKloeckner23.3. 15:46:3011,8211,8611,820,17101 249EURGER11,80
NP I PoOKoelner23.3. 15:19:4114,9515,0015,00-0,332 343PLNWSE15,05
NP I PoOKoenig & Bauer23.3. 15:46:328,328,418,41-3,7857 502EURGER8,74
NP I PoOKOMATSU- ------JPYTYO6 344,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.3. 15:47:29--39,011,5924 424USDPNK38,40
NP I PoOKon Philips23.3. 15:46:5423,3123,3223,322,15915 163EURAEX22,83
NP I PoOKone Corp23.3. 14:50:1455,4055,4255,401,54420 158EURHEL54,56
NP I PoOKrakchemia23.3. 15:46:190,300,320,30-18,11158 412PLNWSE,37
NP I PoOKratos Defense23.3. 15:47:4584,8785,0284,950,38934 483USDNSQ84,62
NP I PoOKrones23.3. 15:47:51116,80117,20117,003,3660 703EURGER113,20
NP I PoOKSB23.3. 15:09:541 200,001 230,001 230,001,65415EURGER1 220,00
NP I PoOKSB Preferred Stock23.3. 15:37:381 185,001 195,001 190,003,032 106EURGER1 155,00
NP I PoOLarsen & Toubro Depository Receipt23.3. 15:27:2037,3537,9537,702,867 459USDLIB36,65
NP I PoOLatecoere23.3. 15:37:500,020,020,02-1,193 536 701EURPAR,02
NP I PoOLegrand23.3. 15:46:48136,35136,40136,453,65317 412EURPAR131,65
NP I PoOLena Lighting23.3. 15:13:112,342,352,35-0,8411 730PLNWSE2,37
NP I PoOLennox Intl23.3. 15:46:42482,84484,50483,823,4136 640USDNYQ467,88
NP I PoOLeonardo S.p.A.- ------EURMIL60,60
NP I PoOLeonardo Unsp ADR23.3. 15:47:05--34,78-2,1416 629USDPNK35,54
NP I PoOLindab AB23.3. 15:45:20148,80149,30148,902,0656 195SEKSTO145,90
NP I PoOLindsay Manufact23.3. 15:44:07118,60119,11118,763,3014 325USDNYQ114,97
NP I PoOLISI23.3. 15:44:4951,1051,3051,203,5422 587EURPAR49,45
NP I PoOLockheed Martin23.3. 15:47:48627,21628,35627,780,06443 807USDNYQ627,43
NP I PoOLUG23.3. 13:58:301,962,001,96-1,011 500PLNWSE1,98
NP I PoOMakrum23.3. 15:29:223,823,843,840,267 334PLNWSE3,83
NP I PoOManitou BF23.3. 15:43:3918,9819,0819,003,2615 264EURPAR18,40
NP I PoOMarubeni Unsp ADR23.3. 15:46:04--338,511,733 790USDPNK332,74
NP I PoOMasco23.3. 15:46:5360,9961,0561,023,70367 199USDNYQ58,84
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,3838,001 000EURVIE1,00
NP I PoOMasTec23.3. 15:47:44318,77319,81318,976,12288 855USDNYQ300,58
NP I PoOMasterplast23.3. 15:37:292 580,002 630,002 570,00-1,155 298HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.3. 15:40:4411,9512,0012,000,0011 223PLNWSE12,00
NP I PoOMera Schody18.3. 18:00:191,021,091,080,0076PLNWSE1,08
NP I PoOMiddleby Corp23.3. 15:46:45140,22140,84140,863,7299 942USDNSQ135,81
NP I PoOMikron Holding23.3. 12:19:3315,7415,8815,820,388 105CHFSWX15,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,15
NP I PoOMirbud23.3. 15:46:4011,2111,2411,24-0,09333 313PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 397,00
NP I PoOMITSUI & CO- ------JPYTYO6 250,00
NP I PoOMITSUI & CO Depository Receipt23.3. 15:47:53--770,471,111 017USDPNK762,01
NP I PoOMOJ S.A.20.3. 18:01:401,501,571,50-5,0694PLNWSE1,50
NP I PoOMolins PLC23.3. 15:27:072,652,752,66-3,0833 238GBPLSE2,75
NP I PoOMorgan Sindall23.3. 15:41:1842,8542,9542,851,7877 358GBPLSE42,10
NP I PoOMostostal Plock23.3. 15:45:0214,8014,8514,85-3,262 020PLNWSE15,35
NP I PoOMostostal Warsaw23.3. 15:42:406,846,946,86-0,292 996PLNWSE6,88
NP I PoOMostostal Zabrze23.3. 15:38:035,635,695,63-3,7646 243PLNWSE5,85
NP I PoOMSC Industrial23.3. 15:46:5188,2588,7988,523,2787 548USDNYQ85,72
NP I PoOMTU Aero Engines23.3. 15:46:53315,90316,20316,003,10140 642EURGER306,50
NP I PoOMueller Ind23.3. 15:47:31111,87112,14111,973,91180 351USDNYQ107,76
NP I PoOMueller Water23.3. 15:46:4328,1428,1828,163,45106 566USDNYQ27,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto23.3. 15:42:18135,48136,18135,644,6222 307USDNYQ129,65
NP I PoONexans23.3. 15:46:48117,10117,30117,304,1782 334EURPAR112,60
NP I PoONIBE Industrie Rg-B23.3. 15:46:2835,8435,8835,852,559 100 815SEKSTO34,96
NP I PoONicolas Correa- ------EURMCE9,56
NP I PoONKT Holding A/S23.3. 15:46:43789,00790,00789,502,33141 450DKKCPH771,50
NP I PoONN Inc23.3. 15:47:321,741,751,752,05288 941USDNSQ1,71
NP I PoONordex23.3. 15:46:5245,4645,5445,520,18417 272EURGER45,44
NP I PoONordson23.3. 15:47:21270,49271,43271,003,1533 990USDNSQ262,73
NP I PoONorthrop Grumman23.3. 15:47:51699,91702,00701,56-0,76209 240USDNYQ706,95
NP I PoOOHB23.3. 15:41:53264,00266,00266,002,314 706EURGER260,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck23.3. 15:46:42147,25147,73147,505,01108 347USDNYQ140,46
NP I PoOOutotec23.3. 14:51:1014,4714,4914,473,061 072 337EURHEL14,04
NP I PoOOwens23.3. 15:46:13105,87106,22106,226,26414 944USDNYQ99,96
NP I PoOP.A. Nova23.3. 11:04:3715,1015,1515,10-0,66265PLNWSE15,20
NP I PoOPaccar Inc23.3. 15:46:43114,54114,66114,663,06401 729USDNSQ111,26
NP I PoOPalfinger23.3. 15:41:3934,8535,0034,95-1,1361 954EURVIE35,35
NP I PoOParker-Hannifin23.3. 15:46:48924,72926,00925,583,48154 459USDNYQ894,41
NP I PoOPATENTUS23.3. 15:03:153,013,063,07-4,3653 167PLNWSE3,21
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.3. 15:34:12164,00164,40164,00-0,614 252EURGER165,00
NP I PoOPolimex Most23.3. 15:47:537,717,747,712,801 571 492PLNWSE7,50
NP I PoOPonar Wadowice23.3. 12:41:480,850,860,861,184 325PLNWSE,85
NP I PoOPOZBUD T&R23.3. 15:39:021,111,121,110,91213 303PLNWSE1,10
NP I PoOProchem23.3. 9:15:4224,6025,6025,600,004PLNWSE25,60
NP I PoOProjprzem23.3. 9:00:0217,6018,2518,400,821PLNWSE18,25
NP I PoOProto Labs23.3. 15:45:4658,1958,4058,234,4523 868USDNYQ55,75
NP I PoOPrysmian- ------EURMIL93,90
NP I PoOQinetiq Group23.3. 15:47:224,834,844,841,34546 817GBPLSE4,77
NP I PoOQuanta Services23.3. 15:46:43578,76580,41579,734,38209 825USDNYQ555,39
NP I PoORaba Automotive23.3. 15:39:323 450,003 460,003 460,00-3,082 865HUFBUD3 570,00
NP I PoORAFAMET23.3. 15:24:0956,5057,5057,50-2,54611PLNWSE59,00
NP I PoORational23.3. 15:46:41637,50639,00637,502,828 677EURGER620,00
NP I PoOREGAL BELOIT23.3. 15:46:44189,77190,00190,438,56408 537USDNYQ175,40
NP I PoORelpol23.3. 15:45:365,485,705,700,006 291PLNWSE5,70
NP I PoORemak23.3. 15:41:0711,7011,8511,70-1,68206PLNWSE11,90
NP I PoORexel23.3. 15:48:0032,8832,9232,894,91277 263EURPAR31,35
NP I PoORheinmetall23.3. 15:47:481 508,001 509,001 509,000,40237 377EURGER1 503,00
NP I PoORockwell Automat23.3. 15:46:49363,25364,11363,682,41212 967USDNYQ355,11
NP I PoOROCKWOOL Br/Rg-A23.3. 15:46:09183,86184,24183,524,2627 829DKKCPH176,02
NP I PoOROCKWOOL Br/Rg-B23.3. 15:46:41175,68175,94175,865,39492 006DKKCPH166,86
NP I PoORolls Royce23.3. 15:47:4212,1912,2012,205,0425 984 842GBPLSE11,61
NP I PoORolls-Royce Gp Depository Receipt23.3. 15:47:42--16,556,951 237 678USDPNK15,48
NP I PoORosenbauer Intl23.3. 14:43:1546,8047,1047,00-0,212 342EURVIE47,10
NP I PoORussel Metals- ------CADTOR46,21
NP I PoOSaab Rg-B23.3. 15:46:43649,70650,00649,701,151 289 854SEKSTO642,30
NP I PoOSaab UnSp ADS23.3. 15:45:45--34,811,9911 785USDPNK34,13
NP I PoOSacyr Vallehermo- ------EURMCE4,02
NP I PoOSafran23.3. 15:47:48294,10294,20294,204,47569 005EURPAR281,60
NP I PoOSafran Unsp ADR23.3. 15:47:07--85,235,6136 125USDPNK80,70
NP I PoOSaint Gobain23.3. 15:46:5471,6071,6471,625,201 341 481EURPAR68,08
NP I PoOSandvik23.3. 15:46:10347,60347,90347,804,101 493 730SEKSTO334,10
NP I PoOSandvik Sp ADR B23.3. 15:46:03--37,456,0914 731USDPNK35,30
NP I PoOSeco/Warwick23.3. 12:10:3232,2033,0033,00-0,60278PLNWSE33,20
NP I PoOSemperit23.3. 13:09:1114,8414,8814,84-0,1342 336EURVIE14,86
NP I PoOSFC Smart Fuel C23.3. 15:25:3314,3014,4014,381,9941 899EURGER14,10
NP I PoOSGL Carbon23.3. 15:30:073,253,263,26-0,15233 542EURGER3,26
NP I PoOSchindler23.3. 15:40:25253,50254,00253,501,4017 414CHFSWX250,00
NP I PoOSchneider Electr23.3. 15:46:53247,25247,35247,354,30747 262EURPAR237,15
NP I PoOSiemens AG23.3. 15:47:55213,80213,95213,854,961 544 654EURGER203,75
NP I PoOSIG23.3. 15:06:350,080,090,092,28666 578GBPLSE,08
NP I PoOSimpson Manuf23.3. 15:46:43173,33174,39173,954,1537 713USDNYQ167,02
NP I PoOSingulus Technologi23.3. 15:26:342,072,112,1826,3891 473EURGER1,72
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,001CZKPSE-KOBOS506,00
NP I PoOSKF23.3. 15:46:54217,50217,80217,603,23973 209SEKSTO210,80
NP I PoOSKF23.3. 15:44:49217,00219,00218,002,837 919SEKSTO212,00
NP I PoOSKF Depository Receipt23.3. 15:29:56--23,434,452 071USDPNK22,35
NP I PoOSmiths Group23.3. 15:46:5222,5622,5822,546,421 221 039GBPLSE21,18
NP I PoOSonae23.3. 15:46:011,841,841,845,743 316 562EURLIS1,74
NP I PoOSpeedy Hire23.3. 15:38:440,200,210,212,651 422 445GBPLSE,20
NP I PoOSpirax Group Plc23.3. 15:45:5567,0567,1567,054,2067 583GBPLSE64,35
NP I PoOStalexport23.3. 15:46:052,982,982,983,83987 115PLNWSE2,87
NP I PoOStalprofil23.3. 13:34:448,108,188,18-0,974 710PLNWSE8,26
NP I PoOStandex Intl23.3. 15:46:53258,06259,67258,252,6067 256USDNYQ251,70
NP I PoOStantec- ------CADTOR118,68
NP I PoOStaporkow23.3. 13:46:534,404,544,564,1117 726PLNWSE4,38
NP I PoOSterling Const23.3. 15:46:40429,71432,39431,057,33113 635USDNSQ401,61
NP I PoOSTRABAG23.3. 15:43:5685,7086,1085,600,7141 298EURVIE85,00
NP I PoOSulzer AG23.3. 15:43:53161,40161,80161,402,2830 165CHFSWX157,80
NP I PoOSUMITOMO- ------JPYTYO5 700,00
NP I PoOSumitomo Sp.ADR23.3. 15:45:21--35,963,4714 840USDPNK34,75
NP I PoOSW Umwelttechnik23.3. 13:30:0333,0033,0033,000,0045EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.3. 15:27:023,323,443,40-1,735 594PLNWSE3,46
NP I PoOTanfield Group23.3. 9:28:540,060,070,075,1415 000GBPLSE,07
NP I PoOTechnotrans23.3. 15:12:0825,3025,7025,604,0712 365EURGER24,60
NP I PoOTeixeira Duarte23.3. 15:43:160,420,420,424,204 490 924EURLIS,41
NP I PoOTeledyne Tech23.3. 15:47:16633,33635,66634,242,9329 055USDNYQ616,18
NP I PoOTerex23.3. 15:46:5660,6460,7960,756,24229 208USDNYQ57,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.3. 9:43:320,690,690,690,0075PLNWSE,69
NP I PoOTextron Inc23.3. 15:46:4390,4290,5890,531,98186 818USDNYQ88,77
NP I PoOThales23.3. 15:46:54243,30243,50243,400,45197 333EURPAR242,30
NP I PoOTimken23.3. 15:45:20100,39100,63100,525,53117 305USDNYQ95,25
NP I PoOTitan Intl23.3. 15:47:507,347,367,357,93229 745USDNYQ6,81
NP I PoOTitan Machinery23.3. 15:46:3615,8715,9915,997,4692 033USDNSQ14,88
NP I PoOTOYA23.3. 15:45:548,628,688,60-0,4657 113PLNWSE8,64
NP I PoOTrakcja Polska23.3. 15:47:143,893,943,940,25530 131PLNWSE3,93
NP I PoOTransDigm23.3. 15:46:431 178,621 181,311 182,160,4070 931USDNYQ1 177,39
NP I PoOTravis Perkins Rg23.3. 15:46:115,685,705,682,34344 681GBPLSE5,55
NP I PoOTrelleborg AB23.3. 15:45:33337,40338,00337,501,90392 815SEKSTO331,20
NP I PoOTrex Company Inc23.3. 15:47:1137,4737,5337,494,17349 278USDNYQ35,99
NP I PoOTrinity Indus23.3. 15:46:2830,7230,8030,773,9578 230USDNYQ29,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.3. 15:46:3673,3173,6173,385,8364 610USDNYQ69,34
NP I PoOUBM Realitaeten23.3. 13:49:1917,3017,5017,35-0,867 868EURVIE17,50
NP I PoOUNIBEP23.3. 15:46:3615,1515,3015,30-1,6116 074PLNWSE15,55
NP I PoOUnited Rentals23.3. 15:46:42740,61742,52742,004,44132 717USDNYQ710,47
NP I PoOVallourec23.3. 15:46:3419,9219,9519,93-0,62359 615EURPAR20,05
NP I PoOValmont Indus23.3. 15:46:25403,38406,90403,602,9730 833USDNYQ391,96
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt23.3. 15:45:34--8,233,5225 268USDPNK7,95
NP I PoOVicor Corp23.3. 15:47:13175,03175,63175,176,46255 460USDNSQ164,54
NP I PoOVilleroy & Boch Preferred Stock23.3. 15:36:4016,6016,8016,80-1,184 624EURGER17,00
NP I PoOVinci23.3. 15:46:52128,00128,05128,103,35798 987EURPAR123,95
NP I PoOVM Materiaux23.3. 9:00:2020,8021,0020,900,0029EURPAR20,90
NP I PoOVolex Group23.3. 15:45:224,434,454,433,46729 074GBPLSE4,29
NP I PoOVolvo AB23.3. 15:45:20298,60299,00298,604,04188 549SEKSTO287,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.3. 15:47:0069,6069,9069,700,5823 862EURGER69,30
NP I PoOWabash National23.3. 15:46:378,628,648,638,9669 830USDNYQ7,92
NP I PoOWabtec23.3. 15:47:20244,82245,08244,913,75122 274USDNYQ236,06
NP I PoOWacker Construct23.3. 15:45:3317,7617,8017,782,4248 345EURGER17,36
NP I PoOWartsila23.3. 14:52:2632,7332,7732,755,07468 740EURHEL31,17
NP I PoOWashTec23.3. 15:47:2646,1046,2046,201,5410 606EURGER45,50
NP I PoOWatsco Inc23.3. 15:46:55389,42391,21391,324,8462 430USDNYQ373,24
NP I PoOWatts Water23.3. 15:46:54300,55301,99300,563,8023 742USDNYQ289,56
NP I PoOWeir Group23.3. 15:46:4327,9427,9827,965,19331 443GBPLSE26,58
NP I PoOWendel Invest23.3. 15:45:0475,5075,6075,601,4886 455EURPAR74,50
NP I PoOWESCO Intl23.3. 15:45:30263,63267,14264,625,84127 463USDNYQ250,02
NP I PoOWielton23.3. 15:46:405,555,585,55-2,9797 200PLNWSE5,72
NP I PoOWienerberger23.3. 15:15:31550,00561,20559,402,0432CZKPSE-KOBOS548,20
NP I PoOWienerberger Depository Receipt23.3. 15:27:30--5,075,37541USDPNK5,03
NP I PoOWoodward Govn23.3. 15:46:42369,88371,03370,464,84129 279USDNSQ353,35
NP I PoOXylem23.3. 15:46:43122,46122,58122,521,73408 321USDNYQ120,44
NP I PoOYIT23.3. 14:49:312,532,552,54-0,24232 794EURHEL2,55
NP I PoOZamet Industry23.3. 15:18:280,790,800,80-0,998 713PLNWSE,81
NP I PoOZastal23.3. 15:39:250,480,500,50-2,7212 369PLNWSE,51
NP I PoOZetkama Fabryka23.3. 15:19:3665,4066,0065,40-0,30601PLNWSE65,60
NP I PoOZUE23.3. 15:27:4412,1012,2512,25-0,8111 534PLNWSE12,35
NP I PoOZumtobel23.3. 15:45:523,843,903,84-2,9117 901EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP