Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,54
KB111011110,36
PKN97,5897,6-0,12
Msft513,7514,11-0,09
Nokia5,9145,92-1,04
IBM300,06300,5-0,19
Mercedes-Benz Group AG57,0257,041,40
PFE24,424,410,45
05.11.2025 11:22:35
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 11:20:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 -0,54 -7,00 18 951 007
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 2:04:00P66,02105,6267,340,00598 017USDNYQ67,34
NP I PoOAm States Water5.11. 11:12:22P29,9877,5074,580,002USDNYQ74,58
NP I PoOAmercan Water5.11. 11:10:59P125,81135,00128,850,60762USDNYQ128,08
NP I PoOAmeren5.11. 2:04:00P40,97109,87101,910,001 365 707USDNYQ101,91
NP I PoOAQUA5.11. 9:25:3213,3013,5013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 10:39:58P158,60176,12171,95-1,151USDNYQ173,95
NP I PoOAvista5.11. 10:28:12P36,0639,7038,60-0,2320USDNYQ38,69
NP I PoOBedzin4.11. 18:01:4526,6526,9526,950,00216PLNWSE26,95
NP I PoOBKW5.11. 11:16:16177,20177,50177,30-0,567 869CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 2:04:00P57,07101,3564,620,00584 398USDNYQ64,62
NP I PoOBrookfield Infr5.11. 2:04:00P33,6036,7934,090,00319 468USDNYQ34,09
NP I PoOBurgenland Hldg3.11. 17:50:0572,0074,0075,000,0070EURVIE72,00
NP I PoOCal Water Svc5.11. 2:04:00P18,8275,2447,030,001 113 167USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 2:04:00P38,5639,1238,740,004 933 920USDNYQ38,74
NP I PoOCentrica5.11. 11:17:261,771,771,77-0,481 153 634GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 2:04:00P29,9184,0072,940,005 959 850USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 2:00:00P31,0737,8834,560,0092 479USDNSQ34,56
NP I PoOConsol Edison5.11. 2:04:00P97,02101,9997,960,001 614 634USDNYQ97,96
NP I PoOČEZ5.11. 11:20:321 290,001 292,001 290,00-0,5414 656CZKPSE-KOBOS1 297,00
NP I PoODominion Resourc5.11. 10:00:00P59,1559,6559,640,544USDNYQ59,32
NP I PoODrax Grp5.11. 11:17:487,317,327,312,67122 442GBPLSE7,12
NP I PoODTE Energy5.11. 10:56:28P129,79136,55132,78-0,491USDNYQ133,44
NP I PoODuke Energy5.11. 10:44:49P123,83125,99124,440,492USDNYQ123,83
NP I PoOE.ON5.11. 9:38:01387,30390,80387,951,737CZKPSE-KOBOS381,35
NP I PoOE.ON Depository Receipt4.11. 23:20:00P--18,17-0,8788 042USDPNK18,17
NP I PoOEdison Intl5.11. 10:44:00P55,6356,7255,700,0090USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 11:16:10169,00170,00169,50-1,74344EURPAR172,50
NP I PoOElia System Op5.11. 11:14:56107,00107,20107,100,094 360EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 11:17:1122,1622,2022,202,78186 671PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00252,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra4.11. 23:20:00P--10,221,19245 592USDPNK10,22
NP I PoOEnergia De Port5.11. 11:13:194,374,384,370,14558 862EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 11:17:3020,9620,9720,960,67722 904EURPAR20,82
NP I PoOEngie Sp ADR4.11. 23:20:00P--23,970,67104 365USDPNK23,97
NP I PoOEntergy5.11. 2:04:00P90,00101,2796,230,002 511 396USDNYQ96,23
NP I PoOEVN5.11. 11:02:0226,5526,6526,602,3146 568EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 2:04:00P45,9146,7646,150,004 382 396USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 10:22:4620,0920,1120,10-0,54255 236EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 2:04:00P14,6723,5814,740,00204 825USDNYQ14,74
NP I PoOHawaiian Elec5.11. 10:48:40P11,4912,5011,600,0010USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt4.11. 23:20:00P--0,86-6,2230 983USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 2:04:00P52,92205,42131,640,0088 555USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 10:56:13P51,74204,61129,690,091USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 11:15:3762,5062,7062,70-0,632 436PLNWSE63,10
NP I PoOMainova AG4.11. 11:13:40340,00358,00358,00-5,031EURFRA358,00
NP I PoOMDU Res Group5.11. 2:04:00P19,3319,5919,410,001 689 633USDNYQ19,41
NP I PoOMGE Energy5.11. 2:00:00P36,61-83,290,00127 269USDNSQ83,29
NP I PoOMiddlesex Water5.11. 2:00:00P35,00-54,880,00421 747USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 11:16:1511,4511,4611,450,00693 986GBPLSE11,45
NP I PoONextEra Energy5.11. 11:16:08P81,6981,9281,900,26639USDNYQ81,69
NP I PoONiSource5.11. 10:42:50P40,6044,2942,870,005USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 11:14:231,261,291,290,0010 696GBPLSE1,28
NP I PoONRG Energy5.11. 11:02:57P165,00167,90167,65-0,20452USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 2:04:00P17,7245,0444,290,001 316 176USDNYQ44,29
NP I PoOOneok Inc5.11. 10:53:59P64,1964,7864,690,595USDNYQ64,31
NP I PoOOrmat Tech5.11. 11:02:12P109,86110,49110,171,402 865USDNYQ108,65
NP I PoOOtter Tail5.11. 2:00:00P42,80-82,000,00539 162USDNSQ82,00
NP I PoOPEP5.11. 10:55:2156,2056,6056,801,432 920PLNWSE56,00
NP I PoOPG E5.11. 10:51:48P16,1716,3116,200,25458USDNYQ16,16
NP I PoOPinnacle West5.11. 2:04:00P83,3092,2789,360,001 994 141USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 11:13:3310,1210,2010,18-0,597 835EURGER10,24
NP I PoOPNM Resources5.11. 2:04:00P56,41-56,950,00466 179USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 11:17:5011,3711,3711,371,29632 799PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 2:04:00P47,1747,8647,390,001 683 384USDNYQ47,39
NP I PoOPPL5.11. 10:33:47P35,2437,8237,774,19192USDNYQ36,25
NP I PoOPublic Power5.11. 11:17:5615,7615,7715,77-0,63163 344EURATH15,87
NP I PoOPublic Srvce Ent5.11. 2:04:00P65,1784,0081,820,002 344 586USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 11:16:553,363,373,371,51186 541EURLIS3,32
NP I PoORubis5.11. 11:16:0331,5631,6231,600,9667 168EURPAR31,30
NP I PoORWE4.11. 9:00:231 025,201 035,201 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt4.11. 23:20:00P--48,66-1,7229 588USDPNK48,66
NP I PoOSempra Energy5.11. 10:00:55P80,0094,7592,480,002USDNYQ92,48
NP I PoOSevern Trent5.11. 11:17:2727,7027,7227,710,0417 572GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 11:16:08P89,8591,5091,48-1,3525 909USDNYQ92,73
NP I PoOSouthwest Gas5.11. 11:05:40P33,76130,9283,000,80216USDNYQ82,34
NP I PoOSSE5.11. 11:14:3918,7718,7818,77-0,61151 699GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 2:04:00P4,8218,9111,990,0040 169USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 2:04:00P17,6528,7817,990,00197 181USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 11:16:3810,2610,2710,271,631 761 945PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 11:17:02P13,3313,4013,34-0,741 500USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 2:04:00P33,5434,0133,700,001 419 197USDNYQ33,70
NP I PoOUnited Utilities5.11. 11:16:1511,9611,9711,97-0,3360 409GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 11:16:4428,7528,7628,760,14169 156EURPAR28,72
NP I PoOVerbund AG26.9. 11:58:331 633,501 683,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,007,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 2:00:00P31,2332,9732,390,00192 457USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 11:15:4921,8021,9021,800,00551PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.11. 11:23:103 223,27-0,553 241,0504.11.2025
PX Indexvypsat5.11. 11:38:092 409,010,192 404,3604.11.2025
Warsaw SE WIG Indexvypsat5.11. 11:23:00111 013,11-0,32111 372,8304.11.2025
Zdroj: BCPP