Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4585,47-1,41
Msft502,71502,77-0,50
Nokia3,7963,8-7,05
IBM284,782851,04
Mercedes-Benz Group AG53,6953,715,29
PFE25,3225,330,74
23.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 15:10:58
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 0,00 0,00 12 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 16:21:51269,26269,62269,44-3,331 000 750USDNYQ278,73
NP I PoOAdmiral Group23.7. 16:19:0533,3433,3833,340,3686 964GBPLSE33,22
NP I PoOAFLAC Inc23.7. 16:21:34102,49102,55102,56-0,14201 657USDNYQ102,70
NP I PoOAllianz23.7. 16:21:02345,50345,70345,501,50368 221EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 16:21:35197,27197,28197,23-0,08385 582USDNYQ197,43
NP I PoOAmer Intl Group23.7. 16:21:3379,1879,2379,21-2,741 514 690USDNYQ81,42
NP I PoOAmerican Finl23.7. 16:21:43127,95128,51128,17-0,1925 960USDNYQ128,51
NP I PoOAMERISAFE23.7. 16:21:4143,4943,9743,73-0,6613 266USDNSQ44,11
NP I PoOArch Capital Gp23.7. 16:21:4988,5588,6288,52-0,47414 696USDNSQ89,00
NP I PoOArthur J Gallag23.7. 16:21:41310,15310,91310,53-0,6054 264USDNYQ312,41
NP I PoOAssurant23.7. 16:21:36187,58188,43187,87-0,2716 033USDNYQ188,22
NP I PoOAssured Guaranty23.7. 16:20:5184,2184,4684,300,0725 644USDNYQ84,15
NP I PoOAxa SA23.7. 16:21:4042,0942,1042,101,421 717 139EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 16:21:06--49,311,0722 077USDPNK48,79
NP I PoOAXIS Capital23.7. 16:21:3696,7196,8496,90-0,1656 063USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 16:17:12723 482,00723 714,00723 621,451,25109USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 16:21:41102,85102,97102,91-0,32191 557USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 16:21:27150,48150,93150,65-0,3525 723USDNSQ151,00
NP I PoOCitizens23.7. 16:17:253,843,893,841,445 671USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 16:21:4244,5644,6544,650,0057 488USDNYQ44,64
NP I PoOCNO Finan23.7. 16:21:3337,6137,6737,690,1944 025USDNYQ37,62
NP I PoOCrawford23.7. 16:21:2210,3510,7510,50-2,29311USDNYQ10,50
NP I PoOCrawford23.7. 16:21:2110,5910,9210,880,185 410USDNYQ10,85
NP I PoODonegal Group23.7. 16:21:3518,2518,2918,29-0,228 526USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 16:21:5545,8746,0445,96-0,3310 067USDNYQ46,13
NP I PoOErie Indemnity23.7. 16:21:26362,94365,02363,88-0,1713 399USDNSQ364,10
NP I PoOEuCO23.7. 16:18:274,764,784,76-1,2454 238PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 16:21:5457,3657,5557,46-0,2157 860USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 16:21:327,457,467,45-0,20207 975USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 16:21:10--53,110,9419 710USDPNK52,62
NP I PoOHannover Rueckv23.7. 16:21:04270,60270,80270,801,3566 052EURGER267,20
NP I PoOHanover Insurnce23.7. 16:21:46165,74166,90166,43-0,9614 900USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,500,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 16:21:2330,9831,3231,15-0,429 725USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 16:21:322,572,572,570,945 466 905GBPLSE2,55
NP I PoOLincoln National23.7. 16:21:3334,9935,0435,011,45198 128USDNYQ34,50
NP I PoOLoews23.7. 16:21:2591,6691,7391,70-0,3759 632USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 16:21:562 016,582 021,782 019,18-0,283 220USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 16:21:30209,87210,23210,21-0,10334 850USDNYQ210,30
NP I PoOMBIA23.7. 16:22:015,035,065,052,339 298USDNYQ4,93
NP I PoOMercury General23.7. 16:21:3869,2969,6969,630,6216 871USDNYQ69,06
NP I PoOMetLife23.7. 16:21:3378,0878,1478,130,79224 552USDNYQ77,51
NP I PoOMunich Re23.7. 16:21:40579,00579,20579,200,70132 917EURGER575,20
NP I PoONuernberger Bet23.7. 13:17:1150,0050,8050,200,40216EURGER50,00
NP I PoOOld Rep Intl23.7. 16:21:3536,5536,5836,57-0,60130 743USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 16:20:59--13,820,442 518USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 16:21:50266,97269,43267,750,6012 866USDNYQ266,35
NP I PoOProAssurance Cp23.7. 16:21:4023,7923,8023,800,1180 618USDNYQ23,77
NP I PoOProgressive23.7. 16:21:32245,83246,27246,05-0,51347 366USDNYQ247,37
NP I PoOPrudential23.7. 16:20:519,239,239,230,591 244 238GBPLSE9,18
NP I PoOPrudential Finl23.7. 16:21:34104,88104,98104,930,68144 669USDNYQ104,22
NP I PoOPZU23.7. 16:21:2361,9862,0062,000,391 061 800PLNWSE61,76
NP I PoOReinsurance Grop23.7. 16:21:55195,85196,75196,640,5617 772USDNYQ195,66
NP I PoORenaissanceRe23.7. 16:21:35236,90237,70237,340,0746 381USDNYQ237,13
NP I PoOSafety Insurance23.7. 16:20:3171,8472,5772,200,1812 577USDNSQ72,34
NP I PoOSampo Rg-A23.7. 15:26:109,519,519,510,57483 893EURHEL9,46
NP I PoOScor23.7. 16:20:5129,8829,9029,881,2261 981EURPAR29,52
NP I PoOStandard Life Rg23.7. 16:20:322,012,012,011,711 414 966GBPLSE1,98
NP I PoOStewart Info Svc23.7. 16:21:4259,3559,7259,670,617 308USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 16:21:02838,40838,60838,401,0626 488CHFVTX829,60
NP I PoOSwiss Re23.7. 16:21:31146,90147,00146,950,96141 324CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 16:21:33122,91122,98122,97-0,20327 320USDNYQ123,21
NP I PoOTravlrs23.7. 16:21:50265,11265,45265,45-0,57237 564USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 16:21:3480,7380,8080,820,4079 861USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 16:16:0345,0545,1545,200,896 606PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 16:20:201 776,571 802,211 790,44-0,052 162USDNYQ1 791,35
NP I PoOWR Berkley23.7. 16:21:3368,3668,4068,38-0,25300 959USDNYQ68,54
NP I PoOZurich Financial23.7. 16:21:52557,60557,80557,800,4362 642CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 16:21:08--35,110,117 346USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP