Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft404,77404,84-1,02
Nokia6,5566,866-0,57
IBM252,38252,48-2,49
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,626,61-1,66
09.03.2026 20:05:38
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 15:47:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 -6,25 -0,80 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 20:05:26322,85323,03322,90-1,56875 050USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0931,1831,2231,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 20:05:37109,40109,45109,40-1,701 645 007USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 20:05:37206,94207,13206,92-2,54761 733USDNYQ212,32
NP I PoOAmer Intl Group9.3. 20:05:3776,9777,0176,99-2,203 144 364USDNYQ78,72
NP I PoOAmerican Finl9.3. 20:05:54128,30128,41128,35-1,83156 174USDNYQ130,74
NP I PoOAMERISAFE9.3. 20:05:3033,2433,3333,29-3,16110 599USDNSQ34,37
NP I PoOArch Capital Gp9.3. 20:05:3895,4895,6795,44-1,83812 132USDNSQ97,21
NP I PoOArthur J Gallag9.3. 20:05:42216,08216,21216,15-5,251 217 089USDNYQ228,13
NP I PoOAssurant9.3. 20:06:01218,25218,67218,28-2,08203 361USDNYQ222,91
NP I PoOAssured Guaranty9.3. 20:05:1784,8384,8984,85-0,54166 594USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,126,126,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 19:58:43--43,37-2,22152 368USDPNK44,35
NP I PoOAXIS Capital9.3. 20:05:34100,66100,78100,73-2,23231 981USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 19:55:30740 946,05741 450,97741 034,01-0,90116USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 20:05:4670,8470,8670,84-3,621 995 640USDNYQ73,50
NP I PoOCincinnati Fin9.3. 20:05:37162,16162,33162,24-1,90549 082USDNSQ165,39
NP I PoOCitizens9.3. 19:56:575,005,035,02-1,9556 354USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 20:06:0047,2047,2547,23-1,94325 597USDNYQ48,16
NP I PoOCNO Finan9.3. 20:04:5940,4940,5340,53-2,43238 016USDNYQ41,54
NP I PoOCrawford9.3. 20:04:549,9510,0510,01-4,9461 504USDNYQ10,53
NP I PoOCrawford9.3. 20:04:549,9310,319,96-5,4111 135USDNYQ10,53
NP I PoODonegal Group9.3. 20:03:3316,9617,0016,98-3,0847 457USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 20:05:5039,3739,4739,42-2,30128 116USDNYQ40,35
NP I PoOErie Indemnity9.3. 20:05:43252,98253,98253,48-2,45179 884USDNSQ259,85
NP I PoOEuCO9.3. 18:01:411,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 20:05:4565,8765,9265,91-2,50518 868USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 20:05:368,268,278,26-2,022 477 126USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 19:55:24--48,37-0,1636 127USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 20:05:31173,72174,14173,85-2,16158 407USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,490,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 20:06:0136,2536,2736,26-1,44187 161USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,502,502,50-1,7727 508 528GBPLSE2,54
NP I PoOLincoln National9.3. 20:05:3633,3433,3533,34-2,071 425 882USDNYQ34,04
NP I PoOLoews9.3. 20:05:26108,12108,20108,18-1,35293 883USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 20:05:341 948,001 952,441 949,90-1,6535 231USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 20:05:35178,84178,92178,80-2,342 023 283USDNYQ183,08
NP I PoOMBIA9.3. 20:05:346,256,276,27-4,50140 897USDNYQ6,56
NP I PoOMercury General9.3. 20:04:1987,9588,2788,20-2,5299 194USDNYQ90,48
NP I PoOMetLife9.3. 20:05:2969,7669,7869,77-2,873 295 052USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 20:05:3840,6540,6640,64-2,831 116 561USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 20:04:22--16,20-0,95217 869USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 20:05:30252,05252,55252,38-1,92104 566USDNYQ257,31
NP I PoOProAssurance Cp9.3. 20:05:4524,6024,6124,610,02361 824USDNYQ24,60
NP I PoOProgressive9.3. 20:05:37206,15206,31206,15-2,111 529 462USDNYQ210,60
NP I PoOPrudential9.3. 17:35:1610,6410,6510,650,424 777 121GBPLSE10,60
NP I PoOPrudential Finl9.3. 20:05:3694,7094,7694,69-2,501 718 615USDNYQ97,12
NP I PoOPZU9.3. 18:01:3964,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 20:04:31202,94203,54203,38-1,83191 725USDNYQ207,17
NP I PoORenaissanceRe9.3. 20:06:01297,49298,30297,64-0,38213 202USDNYQ298,78
NP I PoOSafety Insurance9.3. 20:04:0871,7272,3871,93-4,0039 435USDNSQ74,93
NP I PoOSampo Rg-A9.3. 17:00:009,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,992,001,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 19:57:3564,8065,1264,96-3,05107 473USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43819,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38--127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 20:05:36136,58136,68136,58-1,92794 859USDNYQ139,25
NP I PoOTravlrs9.3. 20:05:34301,03301,16301,04-1,72872 745USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 20:05:3772,1772,2172,17-1,841 104 772USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 18:01:3945,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 20:05:182 121,172 129,502 129,17-1,6819 620USDNYQ2 165,60
NP I PoOWR Berkley9.3. 20:05:3767,9367,9767,93-2,851 094 596USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14--529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 20:05:14--33,87-1,60296 642USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 284,7506.03.2026
Zdroj: BCPP