Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,2885,3-1,63
Msft502,23502,31-0,60
Nokia3,8133,818-6,49
IBM285,72285,921,37
Mercedes-Benz Group AG53,7153,725,33
PFE25,3725,380,93
23.07.2025 16:32:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 15:10:58
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 0,00 0,00 12 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 16:31:49268,50268,67268,62-3,631 083 698USDNYQ278,73
NP I PoOAdmiral Group23.7. 16:30:2533,3233,3633,340,3689 539GBPLSE33,22
NP I PoOAFLAC Inc23.7. 16:31:45102,54102,59102,56-0,14230 949USDNYQ102,70
NP I PoOAllianz23.7. 16:31:38345,20345,30345,301,44377 419EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 16:30:53197,27197,57197,550,06410 214USDNYQ197,43
NP I PoOAmer Intl Group23.7. 16:31:5579,2079,2679,20-2,731 621 579USDNYQ81,42
NP I PoOAmerican Finl23.7. 16:29:15128,07128,51128,29-0,1726 495USDNYQ128,51
NP I PoOAMERISAFE23.7. 16:31:2943,8143,9543,88-0,5214 040USDNSQ44,11
NP I PoOArch Capital Gp23.7. 16:31:5788,6088,7388,69-0,35445 563USDNSQ89,00
NP I PoOArthur J Gallag23.7. 16:31:14310,95311,86311,40-0,3266 252USDNYQ312,41
NP I PoOAssurant23.7. 16:32:03187,80188,42188,11-0,0619 043USDNYQ188,22
NP I PoOAssured Guaranty23.7. 16:31:1484,2684,3684,340,2330 670USDNYQ84,15
NP I PoOAxa SA23.7. 16:31:3842,0742,0942,081,371 748 307EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 16:31:46--49,291,0324 833USDPNK48,79
NP I PoOAXIS Capital23.7. 16:27:2096,8697,1296,89-0,1059 367USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 16:31:49723 842,00724 125,20723 904,031,29116USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 16:31:57103,07103,13103,09-0,15246 643USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 16:31:11150,53150,98150,80-0,1327 624USDNSQ151,00
NP I PoOCitizens23.7. 16:29:263,893,983,953,6712 314USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 16:31:3044,6044,7144,61-0,0763 854USDNYQ44,64
NP I PoOCNO Finan23.7. 16:31:3237,6337,6837,660,1150 443USDNYQ37,62
NP I PoOCrawford23.7. 16:29:5310,8311,1011,04-1,206 127USDNYQ10,85
NP I PoOCrawford23.7. 16:25:0710,4610,7510,37-2,29315USDNYQ10,50
NP I PoODonegal Group23.7. 16:30:5718,2318,2818,26-0,339 658USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 16:30:0045,9446,0445,96-0,3711 677USDNYQ46,13
NP I PoOErie Indemnity23.7. 16:30:32362,94365,20364,07-0,0115 161USDNSQ364,10
NP I PoOEuCO23.7. 16:27:554,764,804,80-0,4154 548PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 16:30:1057,4057,5357,42-0,2474 031USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 16:31:267,457,467,46-0,20261 924USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 16:24:56--53,330,9419 752USDPNK52,62
NP I PoOHannover Rueckv23.7. 16:32:02270,00270,40270,201,1270 637EURGER267,20
NP I PoOHanover Insurnce23.7. 16:29:34165,76167,05166,19-0,9715 720USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,500,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 16:31:2630,9531,0631,04-0,7720 074USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 16:30:302,572,572,570,865 559 878GBPLSE2,55
NP I PoOLincoln National23.7. 16:31:5035,0535,0935,061,62219 116USDNYQ34,50
NP I PoOLoews23.7. 16:31:0991,7291,8391,80-0,2466 660USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 16:30:432 017,622 020,002 020,00-0,143 477USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 16:32:02209,86210,05209,88-0,20404 024USDNYQ210,30
NP I PoOMBIA23.7. 16:29:545,035,065,052,339 592USDNYQ4,93
NP I PoOMercury General23.7. 16:31:5269,3769,6969,530,6821 157USDNYQ69,06
NP I PoOMetLife23.7. 16:31:3078,0278,0978,060,70286 549USDNYQ77,51
NP I PoOMunich Re23.7. 16:30:44578,40578,60578,400,56133 952EURGER575,20
NP I PoONuernberger Bet23.7. 13:17:1150,0050,8050,200,40216EURGER50,00
NP I PoOOld Rep Intl23.7. 16:32:0636,5636,5836,57-0,57147 141USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 16:23:48--13,810,442 519USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 16:31:25267,31268,84267,860,5714 732USDNYQ266,35
NP I PoOProAssurance Cp23.7. 16:31:3723,7923,8023,800,1184 898USDNYQ23,77
NP I PoOProgressive23.7. 16:32:03245,94246,33246,22-0,46402 800USDNYQ247,37
NP I PoOPrudential23.7. 16:31:029,229,229,220,411 298 491GBPLSE9,18
NP I PoOPrudential Finl23.7. 16:31:50105,01105,06105,030,78167 588USDNYQ104,22
NP I PoOPZU23.7. 16:31:3661,7661,8061,800,061 097 157PLNWSE61,76
NP I PoOReinsurance Grop23.7. 16:29:01196,34197,39196,600,4819 022USDNYQ195,66
NP I PoORenaissanceRe23.7. 16:31:24237,32237,99237,670,2356 107USDNYQ237,13
NP I PoOSafety Insurance23.7. 16:14:3072,1572,5072,470,1812 754USDNSQ72,34
NP I PoOSampo Rg-A23.7. 15:36:289,519,519,510,59494 446EURHEL9,46
NP I PoOScor23.7. 16:29:4929,8629,9029,881,2262 432EURPAR29,52
NP I PoOStandard Life Rg23.7. 16:31:312,002,012,001,351 523 914GBPLSE1,98
NP I PoOStewart Info Svc23.7. 16:29:5359,3259,6859,580,528 735USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 16:31:47838,20838,60838,401,0626 748CHFVTX829,60
NP I PoOSwiss Re23.7. 16:30:33146,85146,90146,900,93143 558CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 16:31:33122,93123,06123,00-0,17348 210USDNYQ123,21
NP I PoOTravlrs23.7. 16:31:51265,03265,35265,19-0,60261 329USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 16:31:4980,9180,9780,940,5791 592USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 16:31:1545,0045,1545,150,786 640PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 16:29:461 778,801 800,011 791,730,022 209USDNYQ1 791,35
NP I PoOWR Berkley23.7. 16:32:0368,3168,3868,37-0,25369 315USDNYQ68,54
NP I PoOZurich Financial23.7. 16:31:53557,40557,60557,600,4064 444CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 16:30:06--35,10-0,0614 926USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP