Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,08
KB117011710,17
PKN102,36102,381,65
Msft493,98494,40,09
Nokia5,6425,648-0,21
IBM290,312910,15
Mercedes-Benz Group AG56,3756,39-0,27
PFE25,4825,490,16
19.11.2025 11:45:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 11:39:17
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,46 0,05 0,01 2 981 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.11. 10:54:57P293,88299,60296,45-0,0412USDNYQ296,57
NP I PoOAdmiral Group19.11. 11:39:3931,6231,6631,64-0,1223 813GBPLSE31,68
NP I PoOAFLAC Inc19.11. 2:04:00P110,77112,00111,760,002 253 591USDNYQ111,76
NP I PoOAllianz19.11. 11:40:41358,30358,50358,40-0,3398 091EURGER359,60
NP I PoOAllianz Slovensk18.11. 15:49:29260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.11. 2:04:00P204,00215,99209,960,001 507 800USDNYQ209,96
NP I PoOAmer Intl Group19.11. 2:04:00P75,6378,5177,070,002 422 267USDNYQ77,07
NP I PoOAmerican Finl19.11. 2:04:00P55,66220,11138,440,00391 898USDNYQ138,44
NP I PoOAMERISAFE19.11. 2:00:00P33,4765,4241,150,00106 628USDNSQ41,15
NP I PoOArch Capital Gp19.11. 11:23:32P88,8994,6991,34-0,4915USDNSQ91,79
NP I PoOArthur J Gallag19.11. 10:22:18P256,01258,64258,20-0,17121USDNYQ258,64
NP I PoOAssurant19.11. 2:04:00P164,70359,26225,950,00213 774USDNYQ225,95
NP I PoOAssured Guaranty19.11. 2:04:00P35,6389,3788,960,00356 248USDNYQ88,96
NP I PoOAviva Rg19.11. 11:40:086,396,406,40-0,14480 592GBPLSE6,40
NP I PoOAxa SA19.11. 11:40:3937,7037,7137,70-0,42394 913EURPAR37,86
NP I PoOAxa SA Depository Receipt18.11. 23:20:00P--43,82-0,61510 743USDPNK43,82
NP I PoOAXIS Capital19.11. 2:04:00P40,37105,12100,910,00493 679USDNYQ100,91
NP I PoOBerkshire Hatha19.11. 2:04:00P561 195,04942 443,79755 597,370,00466USDNYQ755 597,37
NP I PoOBrown & Brown19.11. 2:04:00P79,2682,7279,930,002 602 245USDNYQ79,93
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin19.11. 2:00:00P136,50258,16162,370,00540 547USDNSQ162,37
NP I PoOCitizens19.11. 2:04:00P2,238,725,560,0040 249USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG58,20
NP I PoOCNA Financial19.11. 2:04:00P41,0073,9846,240,00260 791USDNYQ46,24
NP I PoOCNO Finan19.11. 2:04:00P16,0564,1740,110,00516 725USDNYQ40,11
NP I PoOCrawford19.11. 2:04:00P4,4314,4811,090,0042 244USDNYQ11,09
NP I PoOCrawford19.11. 2:04:00P4,0915,9510,300,005 244USDNYQ10,30
NP I PoODonegal Group19.11. 2:00:00P18,5720,0919,900,0092 806USDNSQ19,90
NP I PoOEmployers Holdgs19.11. 2:04:00P36,2149,9539,530,00190 119USDNYQ39,53
NP I PoOErie Indemnity19.11. 2:00:00P-336,00290,170,00124 809USDNSQ290,17
NP I PoOEuCO19.11. 10:07:121,661,691,690,308 150PLNWSE1,68
NP I PoOFairfax Finl- ------CADTOR2 356,77
NP I PoOFirst American F19.11. 2:04:00P25,2599,8862,820,00456 561USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL32,77
NP I PoOGenworth Finl19.11. 2:04:00P8,368,478,410,004 248 961USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR62,88
NP I PoOHannover Ruckv Depository Receipt18.11. 23:20:00P--49,38-0,2012 366USDPNK49,38
NP I PoOHannover Rueckv19.11. 11:40:26254,20254,60254,40-0,3115 922EURGER255,20
NP I PoOHanover Insurnce19.11. 2:04:00P72,81284,08181,120,00153 722USDNYQ181,12
NP I PoOHansard Global19.11. 10:43:140,460,500,494,702 255GBPLSE,48
NP I PoOHilltop Holdings19.11. 2:04:00P18,0040,0032,360,00318 216USDNYQ32,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR283,66
NP I PoOLegal & General19.11. 11:39:512,342,342,34-0,342 094 526GBPLSE2,35
NP I PoOLincoln National19.11. 2:04:00P39,4439,9439,560,001 298 133USDNYQ39,56
NP I PoOLoews19.11. 2:04:00P101,51163,66105,120,00801 132USDNYQ105,12
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,95
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel19.11. 2:04:00P1 955,002 070,002 052,660,0061 229USDNYQ2 052,66
NP I PoOMarsh & McLennan19.11. 2:04:00P165,00194,37180,250,002 729 046USDNYQ180,25
NP I PoOMBIA19.11. 2:04:00P7,5912,227,640,00316 340USDNYQ7,64
NP I PoOMercury General19.11. 2:04:00P52,08141,6089,060,00168 163USDNYQ89,06
NP I PoOMetLife19.11. 2:04:00P74,1878,8475,370,003 583 531USDNYQ75,37
NP I PoOMunich Re19.11. 11:40:47531,40531,60531,40-0,5635 844EURGER534,40
NP I PoONuernberger Bet19.11. 10:09:51119,50120,50120,000,00121EURGER120,00
NP I PoOOld Rep Intl19.11. 2:04:00P17,8348,8444,560,001 830 000USDNYQ44,56
NP I PoOPing An In Sp ADR-H18.11. 23:20:00P--14,96-1,25107 944USDPNK14,96
NP I PoOPower Corp CA- ------CADTOR68,31
NP I PoOPrimerica19.11. 2:04:00P103,90295,00258,490,00194 242USDNYQ258,49
NP I PoOProAssurance Cp19.11. 2:04:00P9,6338,5124,070,00264 303USDNYQ24,07
NP I PoOProgressive19.11. 10:45:46P215,88227,88224,880,0016USDNYQ224,88
NP I PoOPrudential19.11. 11:39:1710,4510,4610,460,05331 605GBPLSE10,45
NP I PoOPrudential Finl19.11. 2:04:00P100,01103,65102,640,001 839 182USDNYQ102,64
NP I PoOPZU19.11. 11:40:4559,3259,3459,320,47175 894PLNWSE59,04
NP I PoOReinsurance Grop19.11. 2:04:00P76,55292,82186,690,00281 129USDNYQ186,69
NP I PoORenaissanceRe19.11. 2:04:00P106,34416,95265,830,00315 238USDNYQ265,83
NP I PoOSafety Insurance19.11. 2:00:00P-87,0076,170,0051 857USDNSQ76,17
NP I PoOSampo Rg-A19.11. 10:45:489,899,909,890,43274 440EURHEL9,85
NP I PoOScor19.11. 11:38:2327,1027,1227,12-0,2227 613EURPAR27,18
NP I PoOStandard Life Rg19.11. 11:40:481,941,941,94-1,04766 768GBPLSE1,96
NP I PoOStewart Info Svc19.11. 2:04:00P28,98113,0472,070,00146 239USDNYQ72,07
NP I PoOStorebrand ASA- ------NOKOSL155,80
NP I PoOSun Life Financl- ------CADTOR82,82
NP I PoOSwiss Life19.11. 11:40:37848,40848,80848,600,007 868CHFVTX848,60
NP I PoOSwiss Re19.11. 11:40:38139,55139,60139,60-0,4387 918CHFVTX140,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,84
NP I PoOThe Hartford Insurance Group Inc19.11. 2:04:00P82,88212,99133,120,00928 782USDNYQ133,12
NP I PoOTravlrs19.11. 2:04:00P280,01292,99286,850,001 199 896USDNYQ286,85
NP I PoOUNIQA19.11. 9:55:21315,50318,00319,000,796CZKPSE-KOBOS316,50
NP I PoOUnumProvident19.11. 2:04:00P76,60122,7576,720,001 170 884USDNYQ76,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG19.11. 11:39:481 076,001 084,001 084,000,939 164CZKPSE-KOBOS1 074,00
NP I PoOVOTUM19.11. 11:29:0446,5546,7046,651,411 901PLNWSE46,00
NP I PoOWhite Mtn Ins19.11. 2:04:00P760,142 008,991 900,340,0021 047USDNYQ1 900,34
NP I PoOWR Berkley19.11. 2:04:00P68,0085,0077,500,002 174 796USDNYQ77,50
NP I PoOZurich Financial19.11. 11:40:38557,40557,60557,60-0,0438 932CHFVTX557,80
NP I PoOZurich Insur Sp ADR18.11. 23:20:00P--34,84-1,86158 968USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 552,3018.11.2025
Zdroj: BCPP