Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712282,34
KB101110120,10
PKN81,6781,690,07
Msft497,534980,38
Nokia4,3974,4010,09
IBM290,112920,39
Mercedes-Benz Group AG49,9249,93-1,12
PFE24,2324,240,21
30.06.2025 11:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:19:41
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -1,87 -0,40 4 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 11:04:18P281,50288,68285,00-0,0413USDNYQ285,12
NP I PoOAdmiral Group30.6. 11:05:3232,6232,6432,640,1818 198GBPLSE32,58
NP I PoOAFLAC Inc28.6. 2:04:00P104,40105,62105,070,0011 667 992USDNYQ105,07
NP I PoOAllianz30.6. 11:05:30343,70343,80343,800,00109 865EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.6. 2:04:00P179,44200,00195,760,003 249 522USDNYQ195,76
NP I PoOAmer Intl Group28.6. 2:04:00P84,2485,8184,590,008 170 452USDNYQ84,59
NP I PoOAmerican Finl28.6. 2:04:00P95,11198,62124,920,00965 775USDNYQ124,92
NP I PoOAMERISAFE28.6. 2:00:00P42,5770,1943,870,00207 679USDNSQ43,87
NP I PoOArch Capital Gp28.6. 2:00:00P86,0097,0090,320,002 285 246USDNSQ90,32
NP I PoOArthur J Gallag30.6. 11:04:42P308,01328,59319,700,6221USDNYQ317,73
NP I PoOAssurant28.6. 2:04:00P78,74312,97196,840,00484 438USDNYQ196,84
NP I PoOAssured Guaranty28.6. 2:04:00P85,2090,6887,550,00712 584USDNYQ87,55
NP I PoOAxa SA30.6. 11:05:4341,7041,7241,72-0,57624 117EURPAR41,96
NP I PoOAxa SA Depository Receipt27.6. 23:20:00P--49,180,9084 521USDPNK49,18
NP I PoOAXIS Capital28.6. 2:04:00P99,00163,40103,210,00812 136USDNYQ103,21
NP I PoOBerkshire Hatha28.6. 2:04:01P728 000,00942 690,26730 939,900,00410USDNYQ730 939,90
NP I PoOBrown & Brown28.6. 2:04:01P102,01118,75109,580,0012 691 451USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin28.6. 2:00:00P136,50232,50146,230,001 007 403USDNSQ146,23
NP I PoOCitizens28.6. 2:04:00P3,494,593,700,006 073 021USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial28.6. 2:04:00P45,0748,0646,500,003 380 876USDNYQ46,50
NP I PoOCNO Finan28.6. 2:04:00P37,4940,0038,450,00967 697USDNYQ38,45
NP I PoOCrawford28.6. 2:04:00P10,5811,0710,630,00164 434USDNYQ10,63
NP I PoOCrawford28.6. 2:04:00P4,0816,2010,190,003 891USDNYQ10,19
NP I PoODonegal Group28.6. 2:00:00P19,8520,7019,940,00695 692USDNSQ19,94
NP I PoOEmployers Holdgs28.6. 2:04:00P45,7948,7947,110,00336 481USDNYQ47,11
NP I PoOEnstar Group28.6. 2:00:00P137,78-336,030,00298 761USDNSQ336,03
NP I PoOErie Indemnity28.6. 2:00:00P139,59-340,450,00151 749USDNSQ340,45
NP I PoOEuCO30.6. 11:04:335,545,585,58-6,06239 773PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F28.6. 2:04:00P59,4863,4361,230,001 578 363USDNYQ61,23
NP I PoOGenworth Finl28.6. 2:04:00P7,848,127,840,009 585 663USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt27.6. 23:20:00P--52,281,576 692USDPNK52,28
NP I PoOHannover Rueckv30.6. 11:04:44266,00266,40266,20-0,526 623EURGER267,60
NP I PoOHanover Insurnce28.6. 2:04:00P67,00261,38167,500,00429 932USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings28.6. 2:04:00P29,5031,4430,350,00849 996USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 11:05:282,552,552,550,061 686 423GBPLSE2,55
NP I PoOLincoln National28.6. 2:04:00P33,0035,8434,570,003 148 873USDNYQ34,57
NP I PoOLoews28.6. 2:04:00P87,7592,0090,400,001 298 744USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 11:03:20P1 826,021 995,161 995,160,49177USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 11:03:56P208,51225,00217,000,011USDNYQ216,97
NP I PoOMBIA28.6. 2:04:00P4,004,724,320,00374 150USDNYQ4,32
NP I PoOMercury General28.6. 2:04:00P63,9768,3266,050,00419 151USDNYQ66,05
NP I PoOMetLife28.6. 2:04:00P76,2881,2880,370,003 643 599USDNYQ80,37
NP I PoOMunich Re30.6. 11:05:32549,60549,80549,80-0,0419 936EURGER550,00
NP I PoONuernberger Bet30.6. 9:02:1252,2053,2053,803,46200EURGER52,20
NP I PoOOld Rep Intl28.6. 2:04:00P37,0539,4138,120,002 506 229USDNYQ38,12
NP I PoOPing An In Sp ADR-H27.6. 23:20:00P--12,92-1,00110 311USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica28.6. 2:04:00P192,17426,96268,530,00265 778USDNYQ268,53
NP I PoOProAssurance Cp28.6. 2:04:00P22,7224,9022,830,00555 112USDNYQ22,83
NP I PoOProgressive30.6. 11:01:15P260,26269,60263,990,0023USDNYQ263,99
NP I PoOPrudential30.6. 11:05:079,099,109,10-1,22260 420GBPLSE9,21
NP I PoOPrudential Finl28.6. 2:04:00P102,56112,79107,130,002 153 417USDNYQ107,13
NP I PoOPZU30.6. 11:05:3362,6062,6262,600,94469 002PLNWSE62,02
NP I PoOReinsurance Grop28.6. 2:04:00P80,97240,00197,480,00509 455USDNYQ197,48
NP I PoORenaissanceRe28.6. 2:04:00P201,00386,33241,460,00572 366USDNYQ241,46
NP I PoOSafety Insurance28.6. 2:00:00P76,49123,0278,840,00218 944USDNSQ78,84
NP I PoOSampo Rg-A30.6. 10:08:099,119,129,110,18312 870EURHEL9,10
NP I PoOScor30.6. 11:05:4328,0028,0228,000,0025 939EURPAR28,00
NP I PoOStandard Life Rg30.6. 11:04:531,881,881,88-1,16818 136GBPLSE1,90
NP I PoOStewart Info Svc28.6. 2:04:01P63,4167,4165,250,00291 071USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 11:05:36802,80803,20803,000,026 399CHFVTX802,80
NP I PoOSwiss Re30.6. 11:05:17136,95137,00137,00-0,2560 089CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc28.6. 2:04:00P123,39135,00124,680,003 615 943USDNYQ124,68
NP I PoOTravlrs28.6. 2:04:00P220,00418,66263,310,001 156 779USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03281,50284,00282,000,36111CZKPSE-KOBOS281,00
NP I PoOUnumProvident28.6. 2:04:00P78,2283,2080,460,001 758 350USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG30.6. 10:38:431 066,001 078,001 080,001,89380CZKPSE-KOBOS1 060,00
NP I PoOVOTUM30.6. 11:01:4143,9044,1044,00-0,565 257PLNWSE44,25
NP I PoOWhite Mtn Ins28.6. 2:04:00P713,582 029,001 783,930,0027 045USDNYQ1 783,93
NP I PoOWR Berkley28.6. 2:04:00P70,1274,5572,290,002 406 739USDNYQ72,29
NP I PoOZurich Financial30.6. 11:05:32554,20554,40554,20-0,1817 035CHFVTX555,20
NP I PoOZurich Insur Sp ADR27.6. 23:20:00P--34,730,0398 816USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP