Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,0282,030,50
Msft496,11496,240,02
Nokia4,3794,383-0,25
IBM291,77291,920,77
Mercedes-Benz Group AG49,60549,615-1,78
PFE24,2924,30,42
30.06.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:19:41
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -1,87 -0,40 4 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 16:22:58285,31285,55285,550,09159 174USDNYQ285,12
NP I PoOAdmiral Group30.6. 16:20:0132,7032,7232,720,4360 837GBPLSE32,58
NP I PoOAFLAC Inc30.6. 16:22:39104,70104,74104,71-0,31242 760USDNYQ105,07
NP I PoOAllianz30.6. 16:22:44343,10343,20343,10-0,20258 915EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 16:22:37197,37197,60197,370,84265 466USDNYQ195,76
NP I PoOAmer Intl Group30.6. 16:22:3684,6384,6984,660,07368 435USDNYQ84,59
NP I PoOAmerican Finl30.6. 16:22:52124,62124,92124,81-0,1424 696USDNYQ124,92
NP I PoOAMERISAFE30.6. 16:21:2643,4843,7243,74-0,3115 670USDNSQ43,87
NP I PoOArch Capital Gp30.6. 16:22:4090,3890,4890,440,13166 542USDNSQ90,32
NP I PoOArthur J Gallag30.6. 16:22:52317,11317,41317,40-0,20170 569USDNYQ317,73
NP I PoOAssurant30.6. 16:22:58196,19196,66196,46-0,2121 138USDNYQ196,84
NP I PoOAssured Guaranty30.6. 16:22:4686,8887,4687,17-0,509 699USDNYQ87,55
NP I PoOAxa SA30.6. 16:22:4441,5041,5241,51-1,071 381 852EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 16:22:13--48,76-0,879 949USDPNK49,18
NP I PoOAXIS Capital30.6. 16:22:37102,67102,98102,83-0,3526 111USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 16:19:50730 047,22730 775,02730 047,22-0,12192USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 16:22:53109,74109,80109,770,17344 171USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 16:22:36146,11146,40146,270,0048 041USDNSQ146,23
NP I PoOCitizens30.6. 16:23:053,603,633,62-2,3027 181USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 16:22:4446,0546,1146,11-0,8457 393USDNYQ46,50
NP I PoOCNO Finan30.6. 16:22:3738,4338,4638,450,0036 059USDNYQ38,45
NP I PoOCrawford30.6. 16:22:1810,5310,7610,550,146 315USDNYQ10,63
NP I PoOCrawford30.6. 15:42:0210,0710,5310,523,24113USDNYQ10,19
NP I PoODonegal Group30.6. 16:22:3819,8719,9419,91-0,1531 236USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 16:22:5946,7546,9346,90-0,3813 362USDNYQ47,11
NP I PoOEnstar Group30.6. 16:22:23336,11336,37336,170,084 993USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:22:59339,00340,75340,08-0,189 443USDNSQ340,45
NP I PoOEuCO30.6. 16:15:055,545,645,56-6,40420 426PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 16:22:4561,1361,2561,19-0,0754 617USDNYQ61,23
NP I PoOGenworth Finl30.6. 16:22:357,787,797,78-0,77306 203USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:19:29--51,93-0,78427USDPNK52,28
NP I PoOHannover Rueckv30.6. 16:22:40265,80266,00266,00-0,6019 367EURGER267,60
NP I PoOHanover Insurnce30.6. 16:22:29167,31167,95167,620,0015 534USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 16:22:0530,4330,5130,480,4314 522USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 16:22:532,542,542,54-0,044 998 629GBPLSE2,55
NP I PoOLincoln National30.6. 16:23:0334,7234,7534,740,49281 156USDNYQ34,57
NP I PoOLoews30.6. 16:23:0790,5790,6690,650,2878 861USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 16:22:301 984,651 988,971 986,23-0,045 338USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 16:22:38217,05217,36217,250,12207 887USDNYQ216,97
NP I PoOMBIA30.6. 16:22:554,274,294,27-0,8111 775USDNYQ4,32
NP I PoOMercury General30.6. 16:22:4165,6666,0365,86-0,1733 621USDNYQ66,05
NP I PoOMetLife30.6. 16:22:3880,3480,3880,37-0,01260 002USDNYQ80,37
NP I PoOMunich Re30.6. 16:22:02548,40548,60548,60-0,2570 357EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1249,5051,6051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 16:22:3738,0938,1138,09-0,0869 674USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:14:08--12,77-1,166 664USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 16:22:56267,45269,95268,700,159 152USDNYQ268,53
NP I PoOProAssurance Cp30.6. 16:22:4122,8422,8522,840,0774 423USDNYQ22,83
NP I PoOProgressive30.6. 16:22:39264,50264,81264,750,25368 590USDNYQ263,99
NP I PoOPrudential30.6. 16:22:359,109,119,11-1,091 107 986GBPLSE9,21
NP I PoOPrudential Finl30.6. 16:23:07107,16107,25107,210,12135 974USDNYQ107,13
NP I PoOPZU30.6. 16:22:2162,8862,9062,881,391 049 252PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:23:02197,49198,30197,900,1112 280USDNYQ197,48
NP I PoORenaissanceRe30.6. 16:22:45241,32241,81241,52-0,0126 402USDNYQ241,46
NP I PoOSafety Insurance30.6. 16:22:5878,2479,3878,89-0,3042 357USDNSQ78,84
NP I PoOSampo Rg-A30.6. 15:27:299,109,109,100,02982 340EURHEL9,10
NP I PoOScor30.6. 16:22:3327,9627,9827,96-0,1471 332EURPAR28,00
NP I PoOStandard Life Rg30.6. 16:21:451,881,881,88-1,001 554 559GBPLSE1,90
NP I PoOStewart Info Svc30.6. 16:21:5665,0565,3665,20-0,089 345USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 16:21:21800,40800,80800,60-0,2718 102CHFVTX802,80
NP I PoOSwiss Re30.6. 16:22:28136,50136,60136,60-0,55162 294CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 16:23:07125,27125,39125,380,51125 033USDNYQ124,68
NP I PoOTravlrs30.6. 16:22:56263,42263,88263,690,16170 950USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 16:22:4080,5480,6180,600,1477 562USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 16:18:1444,3044,5044,450,4513 009PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:22:531 771,691 797,811 784,750,084 810USDNYQ1 783,93
NP I PoOWR Berkley30.6. 16:22:3672,5172,6172,560,37180 884USDNYQ72,29
NP I PoOZurich Financial30.6. 16:22:01552,40552,60552,40-0,5052 812CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 16:22:09--34,64-0,229 621USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP