Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,59452,64-0,50
Nokia4,5784,805-1,41
IBM259,31259,440,42
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2823,291,06
23.05.2025 19:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 18:22:06
Porsche Preferred Stock (PSHG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,75 -2,23 -0,84 111 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.5. 18:00:072,402,602,500,001 800PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN23.5. 18:00:0431,5031,9031,900,311 209PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,32
NP I PoOAmer Axle & Manu23.5. 19:20:054,314,324,32-1,481 516 593USDNYQ4,38
NP I PoOAutoliv23.5. 19:19:02100,67100,82100,700,08272 345USDNYQ100,62
NP I PoOBallard Power- ------CADTOR1,79
NP I PoOBMW23.5. 17:36:1475,2675,3075,26-3,711 716 371EURGER78,16
NP I PoOBMW Preferred Stock23.5. 17:35:0771,4571,9571,60-3,0591 539EURGER73,85
NP I PoOBORGWARNER23.5. 19:20:1932,6132,6332,62-1,03763 202USDNYQ32,96
NP I PoOBRIDGESTONE Depository Receipt23.5. 19:17:55--21,220,4010 825USDPNK21,13
NP I PoOBYD- ------HKDHKG456,20
NP I PoOBYD Depository Receipt23.5. 19:20:08--118,811,32306 007USDPNK117,26
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt23.5. 19:17:39--18,85-0,79227 093USDPNK19,00
NP I PoOContinental AG23.5. 17:35:4474,0074,0474,42-3,17815 170EURGER76,86
NP I PoOContinental AG Depository Receipt23.5. 19:18:16--8,46-1,7460 207USDPNK8,61
NP I PoODana Holding23.5. 19:19:4316,3816,4016,391,30635 206USDNYQ16,18
NP I PoODebica23.5. 18:00:0482,0082,3082,40-0,482 110PLNWSE82,80
NP I PoODENSO- ------JPYTYO1 899,50
NP I PoOElringklinger AG23.5. 17:36:254,464,584,49-1,6413 490EURGER4,57
NP I PoOFaurecia23.5. 17:37:217,697,907,84-2,271 132 331EURPAR8,02
NP I PoOFFP23.5. 17:35:0573,0074,6073,50-7,6614 288EURPAR79,60
NP I PoOFord Motor23.5. 19:20:3410,3610,3710,37-0,6750 563 868USDNYQ10,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 609,00
NP I PoOGeely Auto- ------HKDHKG20,10
NP I PoOGeely Auto Depository Receipt23.5. 19:14:05--51,270,028 544USDPNK51,26
NP I PoOGENERAL MOTORS23.5. 19:20:3648,9348,9448,94-0,692 225 616USDNYQ49,28
NP I PoOGentex Corp23.5. 19:20:3421,5221,5421,53-1,961 109 460USDNSQ21,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 19:20:5626,8726,9026,88-1,3994 115USDNSQ27,26
NP I PoOGrammer AG23.5. 12:50:387,407,657,60-1,301 153EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin23.5. 18:00:070,220,230,230,004 504PLNWSE,23
NP I PoOHarley Davidson23.5. 19:19:4724,2424,2724,25-2,06557 085USDNYQ24,76
NP I PoOHWA AG23.5. 9:06:442,853,052,90-6,151 922EURGER3,00
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear23.5. 19:20:5089,1689,2589,14-1,55327 511USDNYQ90,54
NP I PoOLinamar Corp- ------CADTOR61,05
NP I PoOMagna Intl- ------CADTOR49,46
NP I PoOMahindra Mahndra Depository Receipt23.5. 17:35:2734,1035,5035,000,006 396USDLIB35,00
NP I PoOMazda Motor- ------JPYTYO892,50
NP I PoOMazda Motor Depository Receipt23.5. 19:08:43--3,050,0022 313USDPNK3,05
NP I PoOMercedes-Benz Group AG23.5. 17:44:5950,4950,5150,54-3,994 321 619EURGER52,64
NP I PoOMGI Coutier SA23.5. 17:35:197,227,667,24-0,828 902EURPAR7,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO434,50
NP I PoOModine23.5. 19:20:1889,5189,6789,54-0,90346 332USDNYQ90,35
NP I PoONISSAN MOTOR- ------JPYTYO354,40
NP I PoONISSAN MOTOR Depository Receipt23.5. 19:17:02--4,86-1,0246 367USDPNK4,91
NP I PoONokian Renkaat23.5. 17:00:006,576,586,57-1,50435 355EURHEL6,67
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.5. 15:55:43--3,68-2,266USDPNK3,77
NP I PoOOPmobility23.5. 17:35:2510,3710,6010,53-1,77107 177EURPAR10,72
NP I PoOParagon AG22.5. 17:36:192,172,252,31-2,60622EURGER2,31
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,18
NP I PoOPolytec Holding23.5. 17:50:003,483,563,58-0,2851 971EURVIE3,59
NP I PoOPorsche Aut Hldg Depository Receipt23.5. 19:03:58--4,13-1,1528 511USDPNK4,18
NP I PoOPorsche Preferred Stock23.5. 17:37:0836,4136,4336,48-2,331 436 715EURGER37,35
NP I PoOProgress Werk23.5. 17:36:1630,0030,4030,000,0096EURGER30,00
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA23.5. 17:35:1947,2047,9047,56-1,231 002 186EURPAR48,15
NP I PoORenault Usnp ADR23.5. 19:20:29--10,75-0,896 834USDPNK10,85
NP I PoORieter23.5. 17:30:1676,3076,4076,30-3,179 938CHFSWX78,80
NP I PoOStandard Motor23.5. 19:17:0928,7228,7928,73-0,4231 676USDNYQ28,85
NP I PoOStomil Sanok23.5. 18:00:0322,0022,2022,200,452 067PLNWSE22,10
NP I PoOStoneridge23.5. 19:19:324,684,704,69-2,4961 012USDNYQ4,81
NP I PoOSUBARU Unsp ADR23.5. 19:08:13--9,04-0,2412 390USDPNK9,06
NP I PoOSuperior Inds23.5. 19:19:410,500,500,50-5,39523 725USDNYQ,53
NP I PoOSUZUKI MOTOR Depository Receipt23.5. 19:20:29--49,600,0714 116USDPNK49,56
NP I PoOTesla Inc23.5. 19:20:32341,62341,69341,690,1858 400 801USDNSQ341,04
NP I PoOThor Industries23.5. 19:20:1979,4079,6579,56-0,77403 800USDNYQ80,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 003,50
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt23.5. 18:25:27--133,9312,31807USDPNK119,25
NP I PoOToyota Motor- ------JPYTYO2 620,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,22
NP I PoOVolkswagen23.5. 17:39:5895,4095,5095,70-2,5597 415EURGER98,20
NP I PoOVolkswagen Preferred Stock23.5. 14:13:542 340,002 361,002 347,00-50,4457CZKPSE-KOBOS2 347,00
NP I PoOWinnebago Inds23.5. 19:20:4033,6533,7633,75-2,03147 952USDNYQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 17:50:0023 629,58-1,5423 999,1722.05.2025
Zdroj: BCPP