Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,5185,52-0,40
Msft502,1502,3-0,28
Nokia4,3564,360,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,98531,42
PFE25,5625,570,04
10.07.2025 14:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,42 -1,17 -0,17 1 627 213
Premarket10.07.2025 14:30:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,45 14,41 14,43 0,21 0,03 6 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 14:52:0083,3084,2084,20-0,241 711PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 14:53:589,089,109,10-3,1950 491PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:09:583,723,743,740,005 611PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 14:46:23P28,8529,4629,301,70112USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 14:46:44P35,4535,5035,49-0,3631 741USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 14:53:17104,20104,40104,30-2,078 172EURGER106,50
NP I PoOCyfrowy Polsat10.7. 14:53:2616,6116,6216,62-1,07141 322PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,502,642,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 14:52:313,753,773,777,114 009 635EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4777,0079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 14:35:20P5,605,895,640,71212USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 13:54:424,134,154,150,739 933EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 14:46:313,783,833,830,002 864PLNWSE3,83
NP I PoOInterpublic Grp10.7. 14:53:48P23,8724,7024,690,00303USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 14:53:0543,4643,5243,501,4024 704EURPAR42,90
NP I PoOITV10.7. 14:50:360,800,800,800,86985 293GBPLSE,79
NP I PoOJCDecaux10.7. 14:52:5515,8415,8515,840,3846 461EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5550,0143,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 14:36:3615,9016,1016,100,006 388PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 14:27:5921,9022,0021,951,397 661EURPAR21,65
NP I PoOLive Nation10.7. 14:38:35P142,54143,40143,40-0,113 594USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 14:53:3313,0813,1013,10-0,9132 833EURPAR13,22
NP I PoOManchester10.7. 14:47:33P17,1217,8517,830,92228USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 14:53:00119,90120,20120,201,4330 676SEKSTO118,50
NP I PoOMorningstar10.7. 14:45:45P250,00301,92299,880,003USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 14:45:243,853,853,850,13373 203EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 14:40:33P72,1172,9972,49-0,0113 534USDNYQ72,50
NP I PoOPearson10.7. 14:53:3410,5110,5210,510,08282 651GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 14:45:127,187,197,19-0,7645 036EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 14:52:0590,2490,2890,261,60176 188EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 14:53:3939,9039,9139,911,41644 908GBPLSE39,35
NP I PoORightmove Rg10.7. 14:52:017,847,847,840,44132 956GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 13:49:589,829,849,84-0,307 000EURHEL9,87
NP I PoOSES Global10.7. 14:53:026,316,336,332,18193 895EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 14:53:42P19,5019,9420,292,4216USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P16,6321,9321,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 14:51:3950,6050,7050,60-0,398 509EURGER50,80
NP I PoOTeleperformance10.7. 14:52:3589,2289,2689,200,50103 037EURPAR88,76
NP I PoOTF110.7. 14:47:358,768,788,77-0,6238 752EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 14:48:500,760,760,761,13311 553GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 14:49:222,892,892,891,44363 196EURPAR2,85
NP I PoOWalt Disney Co10.7. 14:53:48P120,50120,67120,60-0,0117 278USDNYQ120,61
NP I PoOWolters Kluwer10.7. 14:53:15139,75139,80139,750,65116 554EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 14:53:294,384,384,382,222 389 447GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP