Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012930,86
KB115811600,70
PKN93,3593,361,09
Msft487,12487,240,66
Nokia5,4465,4520,41
IBM301,05301,450,27
Mercedes-Benz Group AG59,6259,64-0,10
PFE25,1125,120,32
19.12.2025 15:56:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 15:51:42
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 1,36 0,01 1 059 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.12. 15:50:5420,5720,5820,57-1,72256 640USDNYQ20,93
NP I PoOAeroports Paris19.12. 15:51:23112,60112,80112,70-0,2748 736EURPAR113,00
NP I PoOAIR France - KLM19.12. 15:51:2511,6711,6811,67-0,89416 144EURPAR11,78
NP I PoOAIR France-KLM Depository Receipt18.12. 23:20:00--1,330,762 717USDPNK1,33
NP I PoOAir China- ------HKDHKG7,05
NP I PoOAlaska Air Group19.12. 15:51:2451,0051,1751,17-1,36190 644USDNYQ51,87
NP I PoOAP Moeller Unsp ADR19.12. 15:45:00--11,23-0,5314 712USDPNK11,29
NP I PoOAPM Maersk19.12. 15:50:2714 375,0014 390,0014 385,00-0,558 345DKKCPH14 465,00
NP I PoOAPM Maersk19.12. 15:50:1814 390,0014 420,0014 400,00-0,141 713DKKCPH14 420,00
NP I PoOATC CARGO19.12. 13:59:1415,6515,7015,703,97905PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,85
NP I PoOBollore Invest19.12. 15:51:374,594,594,59-0,56330 542EURPAR4,61
NP I PoOBraemar Shipping19.12. 15:20:302,192,222,201,8518 157GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR137,18
NP I PoOCanadian Pacific Rg- ------CADTOR102,34
NP I PoOCathay Pac Air- ------HKDHKG11,93
NP I PoOCathay Pac Sp ADR19.12. 15:47:42--7,53-0,263 000USDPNK7,55
NP I PoOCopa Hldgs19.12. 15:51:21119,91120,72120,720,639 176USDNYQ119,96
NP I PoOCOSCO Shp Uns ADR-H18.12. 23:20:00--8,650,009 303USDPNK8,65
NP I PoOCOSTAMARE19.12. 15:51:2215,2915,3215,290,6653 207USDNYQ15,19
NP I PoODart Group19.12. 15:51:5913,9413,9813,96-0,92178 701GBPLSE14,09
NP I PoODelta Air19.12. 15:51:5170,6270,6670,620,671 006 684USDNYQ70,15
NP I PoODeutsche Post19.12. 15:51:1046,7946,8046,790,361 293 328EURGER46,62
NP I PoODeutsche Post Depository Receipt19.12. 15:46:10--54,940,31607USDPNK54,77
NP I PoODiana Shipping19.12. 15:51:401,711,731,720,00115 859USDNYQ1,72
NP I PoOEasyJet19.12. 15:51:385,135,145,14-0,461 395 574GBPLSE5,16
NP I PoOEasyJet Depository Receipt18.12. 23:20:00--6,860,8722 248USDPNK6,86
NP I PoOFedex Corp19.12. 15:51:43281,65282,15282,18-1,731 167 350USDNYQ287,12
NP I PoOFinnair Rg19.12. 14:50:393,113,123,120,91210 990EURHEL3,09
NP I PoOFirstgroup19.12. 15:50:081,891,901,89-1,30180 372GBPLSE1,92
NP I PoOFlughafen Zuerich N19.12. 15:50:06246,60247,20246,80-0,569 489CHFSWX248,20
NP I PoOFraport19.12. 15:44:4767,8067,9067,85-0,51127 432EURGER68,20
NP I PoOGroupe Eurotunne19.12. 15:51:2315,3715,3915,380,0798 748EURPAR15,37
NP I PoOGrupo Aeroportua Depository Receipt19.12. 15:44:44263,34267,26264,87-0,084 427USDNYQ265,08
NP I PoOHamburger Hafen19.12. 15:48:4521,2021,4021,400,003 557EURGER21,30
NP I PoOHeartland Expr19.12. 15:49:209,059,079,08-1,6346 943USDNSQ9,23
NP I PoOCH Robinson WW19.12. 15:51:58165,46165,94165,500,28332 842USDNSQ165,03
NP I PoOIAG19.12. 15:51:084,184,194,18-0,624 923 360GBPLSE4,21
NP I PoOJB Hunt Trans19.12. 15:51:59194,83195,33195,33-0,55129 589USDNSQ196,42
NP I PoOJetBlue Airways19.12. 15:51:414,774,784,780,84976 058USDNSQ4,74
NP I PoOJinhui Shipping- ------NOKOSL5,90
NP I PoOKirby19.12. 15:51:22111,26111,67111,63-0,0847 716USDNYQ111,72
NP I PoOKon Vopak Unsp ADR12.12. 23:20:00--45,23-0,81201USDPNK45,23
NP I PoOLandstar Sys19.12. 15:51:39141,64145,04143,34-1,5731 798USDNSQ145,62
NP I PoOLufthansa19.12. 15:45:388,598,598,59-0,852 735 693EURGER8,66
NP I PoOLufthansa Depository Receipt19.12. 15:51:02--10,03-0,594 803USDPNK10,09
NP I PoOMarten Transport19.12. 15:50:2311,4211,4411,43-1,4758 415USDNSQ11,60
NP I PoOMeilan Airport- ------HKDHKG10,75
NP I PoOMobico Group19.12. 15:44:350,250,250,250,44936 268GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN19.12. 15:48:16242,80243,40243,20-1,4655 688DKKCPH246,80
NP I PoONorfolk Southern19.12. 15:51:40290,20290,59290,50-0,46298 156USDNYQ291,83
NP I PoONorwegian Air- ------NOKOSL17,46
NP I PoOOdfjell Asa- ------NOKOSL120,00
NP I PoOOld Dominion19.12. 15:51:28154,91155,54155,26-2,08480 894USDNSQ158,55
NP I PoOOsterr. Post19.12. 15:29:0830,7030,8030,70-0,9760 670EURVIE31,00
NP I PoOPOSTNL19.12. 15:51:421,041,051,051,361 024 092EURAEX1,03
NP I PoOQantas Airways- ------AUDASX10,05
NP I PoORyder System Inc19.12. 15:51:38189,22190,98190,10-0,0431 059USDNYQ190,18
NP I PoOSafe Bulkers19.12. 15:47:564,824,854,840,2143 567USDNYQ4,83
NP I PoOSaia19.12. 15:52:00320,28321,28320,59-2,5739 644USDNSQ329,04
NP I PoOSignaux Girod19.12. 13:16:2415,1015,2515,05-2,27873EURPAR15,40
NP I PoOSichuan Express- ------HKDHKG5,43
NP I PoOSixt AG19.12. 15:49:2669,5069,6069,50-0,5715 342EURGER69,90
NP I PoOSixt Preferred Stock19.12. 15:36:2351,4051,6051,50-0,587 060EURGER51,80
NP I PoOSkywest Inc19.12. 15:41:41104,02105,00104,02-0,2526 918USDNSQ104,28
NP I PoOSngpr Arln Unsp ADR19.12. 15:43:34--9,69-0,15665USDPNK9,70
NP I PoOSouthwest Air19.12. 15:51:4340,7640,7840,800,161 106 402USDNYQ40,73
NP I PoOStef Tfe19.12. 15:50:48127,20127,80127,800,791 946EURPAR126,80
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia19.12. 15:38:573,823,883,892,64387PLNWSE3,79
NP I PoOUnion Pacific19.12. 15:51:42232,65233,02232,83-0,68815 101USDNYQ234,42
NP I PoOUnited Parcel19.12. 15:51:42100,87100,89100,97-1,091 328 386USDNYQ102,08
NP I PoOVienna Intl Airport19.12. 15:36:0855,2055,4055,001,10652EURVIE54,40
NP I PoOVopak19.12. 15:50:1637,1637,2437,20-0,6434 333EURAEX37,44
NP I PoOWerner Entprise19.12. 15:51:3830,6230,7030,60-1,4266 631USDNSQ31,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP