Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN69,0369,051,19
Msft435,44435,52,42
Nokia4,3954,40,07
IBM244,92245,082,23
Mercedes-Benz Group AG53,2853,31,56
PFE24,0824,090,69
02.05.2025 16:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:42:41
Publicis Groupe (PUBP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,08 2,04 1,82 17 565 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 16:35:3769,1069,4069,405,158 983PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 15:56:4910,0010,1510,001,0121 027PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 16:39:059,9810,0010,000,001 187EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com2.5. 16:11:563,123,143,14-1,773 147EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 16:19:553,893,953,963,1337 845PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media2.5. 15:34:361,811,861,81-1,634 345PLNWSE1,84
NP I PoOCinemark Hld2.5. 16:43:0129,7729,8029,77-0,401 084 413USDNYQ29,89
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 16:42:5634,2734,2834,281,354 036 273USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 16:42:31104,60104,70104,600,7746 318EURGER103,80
NP I PoOCyfrowy Polsat2.5. 16:42:5918,4818,5018,500,03613 589PLNWSE18,49
NP I PoOEntravision Comm2.5. 16:40:491,891,901,904,1254 072USDNYQ1,82
NP I PoOEutelsat Com2.5. 16:42:433,703,713,703,79674 905EURPAR3,57
NP I PoOGaumont SA2.5. 16:39:3682,5088,0084,000,00118EURPAR81,00
NP I PoOGray Media Inc2.5. 16:42:303,593,603,607,63499 682USDNYQ3,34
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 16:30:573,163,213,181,6014 890EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.5. 10:23:250,100,100,100,9910 400EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 16:42:503,663,713,660,8324 381PLNWSE3,63
NP I PoOInterpublic Grp2.5. 16:42:5325,3625,3725,371,66362 154USDNYQ24,95
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 16:41:0742,5642,6042,582,4120 925EURPAR41,58
NP I PoOITV2.5. 16:40:420,800,800,80-1,302 482 288GBPLSE,81
NP I PoOJCDecaux2.5. 16:31:1015,3515,3715,390,5258 266EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 16:42:3743,9644,0643,970,7329 074USDNYQ43,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 16:30:5318,4518,7018,753,0215 801PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,463,663,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 16:36:1519,0419,0819,040,1116 139EURPAR19,02
NP I PoOLive Nation2.5. 16:42:08130,17130,41130,41-0,71816 515USDNYQ131,34
NP I PoOM6 Metropole TV2.5. 16:41:5613,9614,0013,981,30255 892EURPAR13,80
NP I PoOManchester2.5. 16:40:3113,8513,8913,880,8045 642USDNYQ13,77
NP I PoOModern Times Rg-B2.5. 16:41:26111,50111,70111,70-3,87413 112SEKSTO116,20
NP I PoOMorningstar2.5. 16:42:01292,17293,92292,983,4715 980USDNSQ283,16
NP I PoOMuza2.5. 13:54:3313,7514,1514,300,3580PLNWSE13,75
NP I PoONew York Times2.5. 16:42:5252,3852,4052,391,22423 588USDNYQ51,76
NP I PoONOS2.5. 16:37:303,693,703,680,14766 111EURLIS3,68
NP I PoONRJ Group2.5. 16:33:136,606,626,62-0,304 293EURPAR6,64
NP I PoOOmnicom Group2.5. 16:42:5176,9076,9876,921,54227 027USDNYQ75,75
NP I PoOPearson2.5. 16:41:4311,7511,7611,760,09946 791GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 16:11:5313,5514,4014,40-0,691 050PLNWSE14,50
NP I PoOPointgroup2.5. 16:01:402,112,202,200,001 462PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 16:41:486,126,126,12-0,49188 801EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 16:42:4191,0891,1091,082,04193 601EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt2.5. 16:29:59--25,892,0143 395USDPNK25,38
NP I PoOReed Elsevier2.5. 16:42:2541,2841,3041,281,301 604 772GBPLSE40,75
NP I PoORightmove Rg2.5. 16:42:227,487,497,491,30386 529GBPLSE7,39
NP I PoORightmove Unsp ADR2.5. 16:29:53--20,131,111 672USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 15:40:349,609,649,61-0,8316 015EURHEL9,69
NP I PoOSES Global2.5. 16:42:044,564,564,57-1,98308 915EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 16:42:2617,5017,5717,516,5781 090USDNYQ16,43
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 16:42:5718,8118,8618,812,1244 534USDNSQ18,42
NP I PoOStroeer2.5. 16:39:0252,0052,2052,10-0,7636 437EURGER52,50
NP I PoOTeleperformance2.5. 16:42:5089,9690,0290,00-6,70359 969EURPAR96,46
NP I PoOTF12.5. 16:42:167,997,997,99-4,94331 998EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 16:39:550,720,720,720,56711 488GBPLSE,72
NP I PoOVivendi2.5. 16:41:442,732,732,73-0,071 641 803EURPAR2,73
NP I PoOWalt Disney Co2.5. 16:42:5692,6792,7492,712,091 923 794USDNYQ90,81
NP I PoOWolters Kluwer2.5. 16:42:49156,50156,55156,500,68360 264EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 16:42:115,905,905,901,651 023 585GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 17:04:157 775,342,397 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP