Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 17:35:17
Publicis Groupe (PUBP.PA, Paris)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,54 -0,10 -0,05 59 939 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.2. 18:04:286,626,806,76-3,435 622PLNWSE6,76
NP I PoOAgora Depository Receipt26.2. 18:04:296,466,506,520,0013 206PLNWSE6,52
NP I PoOAimia- ------CADTOR4,25
NP I PoOAjax26.2. 17:18:4915,6015,9015,660,004 100EURAEX15,66
NP I PoOAntena 3 de TV S- ------EURMCE3,49
NP I PoOArteria26.2. 18:04:315,355,505,55-4,311 670PLNWSE5,55
NP I PoOArtprice.com26.2. 17:35:096,526,666,62-1,8016 636EURPAR6,62
NP I PoOASTRO26.2. 18:04:010,460,490,500,4031 993PLNWSE,50
NP I PoOATM Grupa26.2. 18:04:284,004,114,11-0,2411 685PLNWSE4,11
NP I PoOBorussia Dortmnd24.2. 15:42:32--140,000,000CZKPSE-KOBOS140,00
NP I PoOBusiness Mda Chn26.2. 19:58:252,703,002,80261,2914 676EURFRA2,80
NP I PoOCAM Media26.2. 18:04:292,042,172,130,003 580PLNWSE2,13
NP I PoOCinemark Hld27.2. 2:04:01--22,45-1,494 451 710USDNYQ22,45
NP I PoOCineworld26.2. 18:58:300,891,100,98-5,099 779 301GBPLSE,98
NP I PoOCofina SGPS26.2. 17:23:340,230,250,23-0,4367 579EURLIS,23
NP I PoOComcast27.2. 2:00:00--52,720,9222 782 610USDNSQ52,24
NP I PoOCorus Entertemnt- ------CADTOR5,16
NP I PoOCTS Eventim AG26.2. 17:35:2956,4056,4556,400,09152 749EURGER56,40
NP I PoOCyfrowy Polsat26.2. 18:04:3028,5628,7028,604,842 402 090PLNWSE28,60
NP I PoODiscovery27.2. 2:00:00--53,033,338 963 009USDNSQ53,03
NP I PoODISH Network27.2. 2:00:00--31,51-0,133 884 726USDNSQ31,51
NP I PoOEM Lab26.2. 18:04:292,202,252,251,81715PLNWSE2,25
NP I PoOe-Muzyka26.2. 18:04:005,606,606,200,00839PLNWSE6,20
NP I PoOEntercom Comm27.2. 2:04:00--4,47-1,112 508 988USDNYQ4,47
NP I PoOEntravision Comm27.2. 2:04:00--3,130,00228 267USDNYQ3,13
NP I PoOEutelsat Com26.2. 17:35:159,8910,159,99-0,60756 752EURPAR9,99
NP I PoOGaumont SA26.2. 15:31:42116,00119,50117,501,2940EURPAR117,50
NP I PoOGestevision Tele- ------EURMCE4,96
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television27.2. 2:04:00--18,15-2,471 221 014USDNYQ18,15
NP I PoOGrupo Media17.2. 14:27:421,231,751,7542,281EURLIS1,23
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,40
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA26.2. 17:35:160,130,140,13-2,881 451 020EURLIS,13
NP I PoOInternet Media Services Ord Shs26.2. 18:04:272,702,722,72-0,734 953PLNWSE2,72
NP I PoOInterpublic Grp27.2. 2:04:01--26,120,155 222 063USDNYQ26,08
NP I PoOIntertainment25.2. 13:27:000,280,330,33-7,8410 956EURGER,31
NP I PoOIpsos26.2. 17:36:2331,7532,0532,051,43139 967EURPAR32,05
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV26.2. 18:58:521,021,151,10-1,1810 805 962GBPLSE1,10
NP I PoOJCDecaux26.2. 17:37:4919,40-19,611,29292 497EURPAR19,61
NP I PoOJohn Wiley & Son27.2. 2:04:00--52,68-1,22386 017USDNYQ52,68
NP I PoOJuventus26.2. 10:06:53--21,99-1,7011CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV26.2. 18:04:3111,6011,9011,80-3,289 858PLNWSE11,80
NP I PoOKlassik Radio25.2. 17:04:105,505,705,50-2,6540EURGER5,60
NP I PoOLagardere26.2. 17:35:2021,9822,5822,28-3,35293 413EURPAR22,28
NP I PoOLee Enterprises27.2. 2:04:00--2,17-6,47493 194USDNYQ2,17
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation27.2. 2:04:00--88,861,882 507 012USDNYQ88,86
NP I PoOM6 Metropole TV26.2. 17:39:0216,4016,7016,56-1,79216 138EURPAR16,56
NP I PoOManchester27.2. 2:04:00--18,877,28437 531USDNYQ17,59
NP I PoOMediaset SpA- ------EURMIL2,35
NP I PoOMeredith Corp27.2. 2:04:00--24,78-2,21524 364USDNYQ24,78
NP I PoOModern Times26.2. 18:00:02123,60123,80123,60-6,99865 382SEKSTO123,60
NP I PoOMorningstar27.2. 2:00:00--224,250,71158 982USDNSQ222,68
NP I PoOMuza26.2. 18:04:293,263,423,42-1,723 263PLNWSE3,42
NP I PoONew York Times27.2. 2:04:00--51,17-1,46954 795USDNYQ51,93
NP I PoONOS26.2. 17:35:122,732,802,77-0,641 203 747EURLIS2,77
NP I PoONRJ Group26.2. 17:35:186,306,446,40-0,943 945EURPAR6,40
NP I PoOOmnicom Group27.2. 2:04:00--68,73-0,491 812 469USDNYQ69,07
NP I PoOPearson26.2. 19:06:256,727,907,49-1,153 170 007GBPLSE7,51
NP I PoOPenthouse Int26.2. 23:19:59--0,00-50,00645USDPNK,00
NP I PoOPlatige Image26.2. 18:04:0032,5033,4033,40-3,753 839PLNWSE33,40
NP I PoOPointgroup26.2. 18:04:305,355,455,35-2,734 842PLNWSE5,35
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N26.2. 17:35:1316,9216,9816,98-0,531 533 191EURGER16,98
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,06
NP I PoOPublicis Groupe26.2. 17:35:1748,5048,8848,54-0,101 235 612EURPAR48,54
NP I PoOPublicis Groupe Depository Receipt26.2. 23:19:58--14,650,4832 866USDPNK14,65
NP I PoOReed Elsevier26.2. 18:59:0716,3518,8016,930,085 096 402GBPLSE17,23
NP I PoORightmove Rg26.2. 19:45:025,655,655,85-6,335 690 770GBPLSE5,65
NP I PoORuch Chorzow24.2. 18:03:460,250,240,230,0012 980PLNWSE,23
NP I PoOSanoma-WSOY26.2. 18:00:0013,6413,6813,68-2,2889 724EURHEL14,02
NP I PoOSES Global26.2. 17:36:07-6,646,622,392 813 183EURPAR6,62
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms27.2. 2:04:01--17,41-1,80814 207USDNYQ17,41
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.2. 2:04:01--88,232,26264 543USDNYQ86,28
NP I PoOScholastic27.2. 2:00:00--28,80-1,71176 521USDNSQ29,30
NP I PoOSinclair Bcst Gp27.2. 2:00:00--30,93-0,741 259 923USDNSQ31,16
NP I PoOSolocal Group26.2. 17:35:253,103,123,12-3,461 164 108EURPAR3,12
NP I PoOSplendid Medien26.2. 17:35:590,800,860,80-4,7686EURGER,80
NP I PoOStroeer26.2. 17:35:0274,3574,5074,35-0,40150 697EURGER74,35
NP I PoOTF126.2. 17:35:057,117,257,23-0,48256 609EURPAR7,23
NP I PoOThomson Reut Pfd II- ------CADTOR13,90
NP I PoOTrinity Mirror26.2. 18:55:041,962,392,39-2,65688 253GBPLSE2,39
NP I PoOTUI1/SOGE 218.1. 14:10:044,344,404,370,691 680EUREWX4,37
NP I PoOVirtual Vision26.2. 18:03:580,040,050,0410,0092 800PLNWSE,04
NP I PoOVivendi26.2. 17:38:3128,4528,6028,57-1,382 890 454EURPAR28,57
NP I PoOWalt Disney Co27.2. 2:04:00--189,04-1,0215 843 972USDNYQ189,04
NP I PoOWld Wrstg Entmnt27.2. 2:04:00--49,401,02957 154USDNYQ48,90
NP I PoOWolters Kluwer26.2. 17:35:2665,0065,7065,68-0,311 721 145EURAEX65,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.2. 18:59:078,008,758,54-2,693 428 991GBPLSE8,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.2. 18:05:025 703,22-1,395 703,2226.02.2021
Euronext 100 Indexvypsat---1 123,0826.02.2021
SBF 120 Eclaireur Indexvypsat---4 509,4626.02.2021
Zdroj: BCPP