Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,10
PKN82,4482,451,03
Msft497,49497,90,36
Nokia4,3834,388-0,18
IBM290,11290,60,23
Mercedes-Benz Group AG49,66549,68-1,61
PFE24,2124,220,12
30.06.2025 15:11:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:05:35
Publicis Groupe (PUBP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,22 0,46 0,44 19 506 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 15:06:0381,7082,5082,50-0,841 416PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 15:01:549,709,809,70-0,82127 407PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 12:19:129,609,709,60-1,03246EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 13:40:594,304,354,35-1,1411 117EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 14:53:293,753,803,76-0,536 988PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2593,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 13:28:431,001,151,10-8,33200EURFRA1,20
NP I PoOCAM Media30.6. 9:29:011,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld30.6. 15:07:00P27,9430,3529,75-1,1555USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast30.6. 15:06:50P35,3235,4635,360,1119 478USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 15:03:11105,90106,10106,101,6318 727EURGER104,40
NP I PoOCyfrowy Polsat30.6. 15:06:3117,6117,6217,62-0,40553 581PLNWSE17,69
NP I PoOEntravision Comm28.6. 2:04:00P2,062,332,330,00423 921USDNYQ2,33
NP I PoOEutelsat Com30.6. 15:06:033,793,803,796,762 747 805EURPAR3,55
NP I PoOGaumont SA30.6. 11:29:5581,0083,0083,500,0021EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.6. 13:44:47P4,524,574,520,2225USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 14:52:363,803,823,820,534 456EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 15:04:150,130,140,140,0072 788EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 15:06:473,963,993,96-1,256 153PLNWSE4,01
NP I PoOInterpublic Grp30.6. 14:57:52P24,1924,5324,280,12470USDNYQ24,25
NP I PoOIntertainment27.6. 17:00:490,550,600,636,441EURGER,59
NP I PoOIpsos30.6. 15:06:2045,2445,2845,26-0,538 625EURPAR45,50
NP I PoOITV30.6. 15:04:260,830,830,83-0,48886 980GBPLSE,83
NP I PoOJCDecaux30.6. 15:06:3115,4515,4815,471,1139 793EURPAR15,30
NP I PoOJohn Wiley & Son30.6. 13:00:13P38,2753,0044,93-0,4421USDNYQ45,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 14:28:0916,6516,8016,80-1,1811 327PLNWSE17,00
NP I PoOKlassik Radio27.6. 10:35:163,323,563,36-2,89500EURGER3,46
NP I PoOLagardere30.6. 14:55:4421,5521,6521,601,8910 420EURPAR21,20
NP I PoOLive Nation30.6. 15:06:48P150,52152,50150,560,38443USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 15:02:5313,0813,1013,100,6159 538EURPAR13,02
NP I PoOManchester30.6. 15:06:57P17,8518,4018,662,7065USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 15:05:28120,50120,70120,601,94128 283SEKSTO118,30
NP I PoOMorningstar30.6. 13:34:41P311,00315,72317,061,2960USDNSQ313,01
NP I PoOMuza30.6. 14:28:3212,8513,3513,350,00207PLNWSE13,35
NP I PoONew York Times30.6. 14:58:03P53,1157,9956,201,069USDNYQ55,61
NP I PoONOS30.6. 15:05:223,853,853,850,65573 344EURLIS3,83
NP I PoONRJ Group30.6. 13:13:137,287,347,30-0,544 353EURPAR7,34
NP I PoOOmnicom Group30.6. 14:33:53P71,0072,1371,920,781 191USDNYQ71,36
NP I PoOPearson30.6. 15:03:5110,7110,7210,720,00215 451GBPLSE10,72
NP I PoOPlatige Image30.6. 14:55:3214,0014,5014,00-4,11631PLNWSE14,60
NP I PoOPointgroup30.6. 9:00:012,382,462,460,005PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.6. 14:43:267,147,167,15-0,6937 670EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 15:05:3596,1296,1496,220,46203 480EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt27.6. 23:20:00P--27,701,60115 182USDPNK27,70
NP I PoOReed Elsevier30.6. 15:05:4739,5439,5539,540,38522 139GBPLSE39,39
NP I PoORightmove Rg30.6. 15:06:077,907,917,910,47419 215GBPLSE7,87
NP I PoORightmove Unsp ADR27.6. 23:20:00P--21,530,1432 557USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 13:58:459,889,929,90-0,107 433EURHEL9,91
NP I PoOSES Global30.6. 15:04:266,096,106,090,25137 981EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 14:36:05P18,7918,9718,900,59107USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic30.6. 12:01:10P21,2722,7220,88-1,8312USDNSQ21,27
NP I PoOStroeer30.6. 15:01:4751,1051,3051,200,596 483EURGER50,90
NP I PoOTeleperformance30.6. 15:05:3282,0882,1282,100,29104 955EURPAR81,86
NP I PoOTF130.6. 15:05:428,768,778,77-0,1729 921EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 15:02:540,740,740,743,071 092 913GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 15:06:512,932,932,930,89425 342EURPAR2,91
NP I PoOWalt Disney Co30.6. 15:06:29P124,50124,66124,531,79152 284USDNYQ122,34
NP I PoOWolters Kluwer30.6. 15:06:54144,05144,10144,10-0,69173 977EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 15:04:345,125,135,12-0,74474 133GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.6. 15:29:307 683,45-0,117 691,5527.06.2025
Euronext 100 Indexvypsat---1 575,5527.06.2025
SBF 120 Eclaireur Indexvypsat---5 851,2727.06.2025
Zdroj: BCPP