Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,68
Msft389,53389,582,07
Nokia7,997,998-2,61
IBM217,63217,81,71
Mercedes-Benz Group AG45,6545,661,95
PFE24,7524,760,88
27.07.2026 16:55:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 14:35:00
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,00 0,14 0,15 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 16:55:53360,13360,32360,260,14277 734USDNYQ359,75
NP I PoOAdmiral Group27.7. 16:54:3036,1236,1436,120,6792 971GBPLSE35,88
NP I PoOAFLAC Inc27.7. 16:55:56126,64126,71126,680,86337 864USDNYQ125,60
NP I PoOAllianz27.7. 16:55:47431,70431,90431,801,10298 853EURGER427,10
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA330,00
NP I PoOAllstate Corp27.7. 16:55:58260,90261,52261,170,46117 091USDNYQ259,97
NP I PoOAmer Intl Group27.7. 16:55:4979,7879,8279,800,93261 610USDNYQ79,06
NP I PoOAmerican Finl27.7. 16:55:10144,17144,88144,550,5532 182USDNYQ143,76
NP I PoOAMERISAFE27.7. 16:55:1730,1930,2530,22-0,6241 689USDNSQ30,41
NP I PoOArch Capital Gp27.7. 16:55:49104,46104,55104,491,09308 381USDNSQ103,36
NP I PoOArthur J Gallag27.7. 16:55:16253,95254,43254,442,69112 715USDNYQ247,77
NP I PoOAssurant27.7. 16:55:39277,77278,79278,280,4829 167USDNYQ276,94
NP I PoOAssured Guaranty27.7. 16:55:4285,5085,6485,570,2431 284USDNYQ85,36
NP I PoOAviva Rg27.7. 16:55:376,926,926,920,142 347 259GBPLSE6,91
NP I PoOAxa SA27.7. 16:55:5245,3945,4045,401,271 969 405EURPAR44,83
NP I PoOAxa SA Depository Receipt27.7. 16:55:03--51,651,2712 937USDPNK51,00
NP I PoOAXIS Capital27.7. 16:55:11117,17117,40117,310,7056 293USDNYQ116,50
NP I PoOBerkshire Hatha27.7. 16:49:17744 210,03745 191,89745 280,020,0440USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 16:55:2069,8169,8969,853,24409 468USDNYQ67,66
NP I PoOCincinnati Fin27.7. 16:55:53184,49184,93184,711,04137 182USDNSQ182,81
NP I PoOCitizens27.7. 16:55:594,905,004,982,8921 998USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 16:53:4654,3454,4154,381,3462 315USDNYQ53,66
NP I PoOCNO Finan27.7. 16:55:0753,7253,7653,791,0554 780USDNYQ53,23
NP I PoOCrawford27.7. 16:51:2411,0611,3711,221,954 620USDNYQ11,00
NP I PoOCrawford27.7. 16:32:3210,1110,4610,10-0,10378USDNYQ10,11
NP I PoODonegal Group27.7. 16:54:4119,0119,1219,041,495 067USDNSQ18,76
NP I PoOEmployers Holdgs27.7. 16:51:2849,7350,6650,190,806 632USDNYQ49,79
NP I PoOErie Indemnity27.7. 16:46:28229,37230,53229,992,8822 694USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 16:55:4376,0576,2276,141,34131 757USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 16:55:519,979,989,970,50271 265USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt27.7. 16:48:43--48,851,851 047USDPNK47,96
NP I PoOHannover Rueckv27.7. 16:55:48257,20257,40257,201,5850 919EURGER253,20
NP I PoOHanover Insurnce27.7. 16:54:25219,19219,83219,500,6436 673USDNYQ218,11
NP I PoOHansard Global27.7. 16:54:450,500,550,50-1,964 668GBPLSE,52
NP I PoOHilltop Holdings27.7. 16:55:0339,0239,2139,06-0,0523 971USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 16:55:393,003,003,000,106 921 077GBPLSE3,00
NP I PoOLincoln National27.7. 16:55:3941,6741,7041,680,77167 869USDNYQ41,36
NP I PoOLoews27.7. 16:55:02118,61118,80118,750,72137 872USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 16:55:262 012,662 016,952 014,811,014 836USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 16:55:49184,67184,80184,832,26341 486USDNYQ180,74
NP I PoOMBIA27.7. 16:54:235,735,745,731,2448 731USDNYQ5,66
NP I PoOMercury General27.7. 16:51:02108,20108,48108,220,8843 904USDNYQ107,28
NP I PoOMetLife27.7. 16:55:5595,5895,6095,580,79957 294USDNYQ94,83
NP I PoOMunich Re27.7. 16:55:55521,40521,60521,602,48143 629EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl27.7. 16:55:0442,8742,8942,881,40270 089USDNYQ42,29
NP I PoOPing An In Sp ADR-H27.7. 16:55:15--14,49-0,6924 832USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 16:52:28317,22318,36317,220,8412 032USDNYQ314,59
NP I PoOProgressive27.7. 16:55:58215,49215,87215,680,87458 388USDNYQ213,83
NP I PoOPrudential27.7. 16:55:3511,0511,0611,060,871 216 957GBPLSE10,96
NP I PoOPrudential Finl27.7. 16:56:00122,05122,23122,141,82317 707USDNYQ119,96
NP I PoOPZU27.7. 16:49:5470,3870,4670,461,24866 958PLNWSE69,60
NP I PoOReinsurance Grop27.7. 16:55:51240,75241,26241,000,8722 178USDNYQ238,92
NP I PoORenaissanceRe27.7. 16:54:52328,50329,77329,150,0260 142USDNYQ329,10
NP I PoOSafety Insurance27.7. 16:55:43103,40103,41103,400,19123 119USDNSQ103,20
NP I PoOSampo Rg-A27.7. 16:00:339,669,669,660,37668 022EURHEL9,63
NP I PoOScor27.7. 16:52:4034,0834,1234,120,83177 577EURPAR33,84
NP I PoOStandard Life Rg27.7. 16:55:232,502,502,500,561 384 504GBPLSE2,48
NP I PoOStewart Info Svc27.7. 16:54:2866,5866,9766,78-0,9632 527USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 16:55:24947,00947,40947,200,2317 408CHFVTX945,00
NP I PoOSwiss Re27.7. 16:55:01136,70136,80136,701,64332 367CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 16:55:59140,92141,18141,050,37468 028USDNYQ140,53
NP I PoOTravlrs27.7. 16:55:50390,27390,60390,440,82249 424USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09--424,20-0,098CZKPSE-KOBOS424,20
NP I PoOUnumProvident27.7. 16:55:2885,7385,8385,78-0,51199 576USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 16:15:13-1 606,001 606,000,8213 765CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.7. 16:48:1244,8544,9544,95-0,663 516PLNWSE45,25
NP I PoOWhite Mtn Ins27.7. 16:53:232 194,832 208,992 201,82-0,281 938USDNYQ2 208,05
NP I PoOWR Berkley27.7. 16:55:1175,7175,8675,800,45219 388USDNYQ75,46
NP I PoOZurich Financial27.7. 16:53:54625,20625,40625,200,35109 345CHFVTX623,00
NP I PoOZurich Insur Sp ADR27.7. 16:50:39--38,220,1014 405USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP