Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,06496,13-0,33
Nokia4,4114,466-0,23
IBM290,85291-0,55
Mercedes-Benz Group AG50,7450,761,98
PFE25,525,511,07
08.07.2025 19:48:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 18:31:27
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,49 -0,44 13 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 19:48:39280,07280,36280,220,09640 593USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 19:48:43103,17103,22103,180,29694 741USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 19:48:40193,06193,22193,14-0,721 031 420USDNYQ194,54
NP I PoOAmer Intl Group8.7. 19:48:4783,0483,0783,060,031 326 816USDNYQ83,03
NP I PoOAmerican Finl8.7. 19:48:07125,57125,78125,64-0,61243 233USDNYQ126,41
NP I PoOAMERISAFE8.7. 19:41:0943,6643,8143,780,5728 361USDNSQ43,53
NP I PoOArch Capital Gp8.7. 19:48:0590,0490,0990,070,73725 648USDNSQ89,42
NP I PoOArthur J Gallag8.7. 19:47:50314,09314,44314,27-0,57422 361USDNYQ316,07
NP I PoOAssurant8.7. 19:47:33189,72189,92189,81-0,90153 630USDNYQ191,54
NP I PoOAssured Guaranty8.7. 19:48:4985,0085,0885,030,22164 297USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 19:42:37--48,540,0847 543USDPNK48,50
NP I PoOAXIS Capital8.7. 19:47:5098,0298,1398,08-0,54286 979USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 19:42:37717 100,00717 469,57717 176,000,11301USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 19:48:05107,32107,36107,36-0,421 075 262USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 19:47:50146,02146,26146,14-0,06173 380USDNSQ146,23
NP I PoOCitizens8.7. 19:45:503,503,513,510,0078 279USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 19:48:4445,1545,1745,16-0,04160 701USDNYQ45,18
NP I PoOCNO Finan8.7. 19:48:4537,7037,7337,720,61385 763USDNYQ37,49
NP I PoOCrawford8.7. 19:48:0610,8110,9910,900,938 262USDNYQ10,80
NP I PoOCrawford8.7. 18:40:0410,4110,8510,874,121 175USDNYQ10,44
NP I PoODonegal Group8.7. 19:48:1219,0719,1419,130,5073 109USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 19:38:1847,1547,2347,20-0,1741 472USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 19:48:48341,29342,00342,000,2067 680USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 19:48:5560,1860,2360,21-3,75871 045USDNYQ62,55
NP I PoOGenworth Finl8.7. 19:48:437,857,867,860,322 543 263USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 19:33:26--52,910,556 955USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 19:41:13162,00162,53162,03-0,24128 377USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 19:48:4131,4831,5031,480,70467 268USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 19:48:4535,1535,1635,152,541 252 995USDNYQ34,28
NP I PoOLoews8.7. 19:48:4391,8791,9391,900,49353 183USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 19:48:521 997,981 998,961 998,320,5916 269USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 19:48:49213,16213,23213,160,00783 729USDNYQ213,16
NP I PoOMBIA8.7. 19:48:334,454,484,471,8282 135USDNYQ4,39
NP I PoOMercury General8.7. 19:48:3166,1466,4266,260,26105 125USDNYQ66,09
NP I PoOMetLife8.7. 19:48:4479,7579,7879,760,73847 942USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 19:48:5037,6537,6737,67-0,34446 668USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 19:48:10--12,921,7237 874USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 19:47:50272,98273,54273,210,0556 888USDNYQ273,07
NP I PoOProAssurance Cp8.7. 19:48:0523,7323,7423,740,32562 010USDNYQ23,66
NP I PoOProgressive8.7. 19:48:41250,25250,48250,41-1,232 265 280USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 19:48:41107,95108,00107,981,44658 401USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 19:48:28197,23197,69197,471,5795 138USDNYQ194,41
NP I PoORenaissanceRe8.7. 19:47:50240,34240,67240,420,48219 877USDNYQ239,27
NP I PoOSafety Insurance8.7. 19:42:5375,0375,3275,07-0,7740 504USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 19:46:3865,0065,1965,10-0,3633 024USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 19:48:40122,61122,73122,69-0,66556 805USDNYQ123,51
NP I PoOTravlrs8.7. 19:48:55257,36257,55257,43-0,60505 235USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 19:48:4781,2281,2981,26-0,58479 595USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 792,011 802,541 815,001,6939 894USDNYQ1 784,75
NP I PoOWR Berkley8.7. 19:48:4670,4870,5470,47-0,40733 780USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 19:44:21--34,52-0,35126 638USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP