Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,68
Msft389,71389,782,11
Nokia7,9767,986-2,71
IBM217,27217,451,48
Mercedes-Benz Group AG45,6945,72,04
PFE24,7524,760,86
27.07.2026 16:54:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 14:35:00
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,00 0,14 0,15 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 16:54:50360,21360,51360,400,18272 870USDNYQ359,75
NP I PoOAdmiral Group27.7. 16:54:3036,1036,1436,120,6792 971GBPLSE35,88
NP I PoOAFLAC Inc27.7. 16:54:45126,64126,68126,630,82332 753USDNYQ125,60
NP I PoOAllianz27.7. 16:54:44431,60431,80431,701,08298 479EURGER427,10
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA330,00
NP I PoOAllstate Corp27.7. 16:54:46260,77261,16260,970,38116 301USDNYQ259,97
NP I PoOAmer Intl Group27.7. 16:54:4379,7779,8279,780,90257 948USDNYQ79,06
NP I PoOAmerican Finl27.7. 16:54:36144,35144,68144,520,5330 604USDNYQ143,76
NP I PoOAMERISAFE27.7. 16:54:2730,1730,2730,23-0,5941 461USDNSQ30,41
NP I PoOArch Capital Gp27.7. 16:54:55104,38104,45104,451,05305 072USDNSQ103,36
NP I PoOArthur J Gallag27.7. 16:52:54253,88254,43254,152,57111 141USDNYQ247,77
NP I PoOAssurant27.7. 16:51:14277,72278,26277,820,3222 871USDNYQ276,94
NP I PoOAssured Guaranty27.7. 16:52:2785,4885,6485,590,2729 612USDNYQ85,36
NP I PoOAviva Rg27.7. 16:54:166,926,926,920,202 258 986GBPLSE6,91
NP I PoOAxa SA27.7. 16:54:3845,3945,4045,401,271 962 668EURPAR44,83
NP I PoOAxa SA Depository Receipt27.7. 16:50:43--51,681,3212 716USDPNK51,00
NP I PoOAXIS Capital27.7. 16:53:51117,14117,31117,230,6255 505USDNYQ116,50
NP I PoOBerkshire Hatha27.7. 16:49:17744 130,00745 188,33745 280,020,0440USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 16:54:0069,7069,7869,783,13405 760USDNYQ67,66
NP I PoOCincinnati Fin27.7. 16:54:11184,52184,77184,771,07136 476USDNSQ182,81
NP I PoOCitizens27.7. 16:54:054,985,055,023,6215 610USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 16:53:4654,3454,4154,381,3462 235USDNYQ53,66
NP I PoOCNO Finan27.7. 16:54:0053,6753,7353,700,8853 285USDNYQ53,23
NP I PoOCrawford27.7. 16:32:3210,1110,4610,10-0,10378USDNYQ10,11
NP I PoOCrawford27.7. 16:51:2411,0611,3711,221,954 620USDNYQ11,00
NP I PoODonegal Group27.7. 16:54:4119,0119,1219,041,495 067USDNSQ18,76
NP I PoOEmployers Holdgs27.7. 16:51:2849,7350,6650,190,806 603USDNYQ49,79
NP I PoOErie Indemnity27.7. 16:46:28229,35230,53229,992,8822 604USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 16:54:4075,9976,2376,111,30126 367USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 16:54:579,969,979,970,50269 700USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt27.7. 16:48:43--48,851,851 047USDPNK47,96
NP I PoOHannover Rueckv27.7. 16:54:48257,20257,40257,401,6649 547EURGER253,20
NP I PoOHanover Insurnce27.7. 16:54:25219,19219,81219,500,6436 653USDNYQ218,11
NP I PoOHansard Global27.7. 16:54:450,500,550,50-1,964 668GBPLSE,52
NP I PoOHilltop Holdings27.7. 16:54:3338,8439,0239,00-0,2022 889USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 16:54:123,003,003,000,036 918 588GBPLSE3,00
NP I PoOLincoln National27.7. 16:54:5841,6241,6841,650,70166 142USDNYQ41,36
NP I PoOLoews27.7. 16:52:35118,63118,73118,710,69137 358USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 16:51:582 012,672 016,962 014,801,014 802USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 16:54:27184,74184,88184,872,29336 348USDNYQ180,74
NP I PoOMBIA27.7. 16:54:235,735,745,731,2448 731USDNYQ5,66
NP I PoOMercury General27.7. 16:51:02108,20108,48108,220,8843 904USDNYQ107,28
NP I PoOMetLife27.7. 16:54:5795,5195,5595,530,74944 551USDNYQ94,83
NP I PoOMunich Re27.7. 16:54:36521,60521,80521,802,51143 169EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl27.7. 16:54:5942,8242,8542,851,32269 602USDNYQ42,29
NP I PoOPing An In Sp ADR-H27.7. 16:52:05--14,52-0,4822 693USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 16:52:28317,22318,53317,220,8412 017USDNYQ314,59
NP I PoOProgressive27.7. 16:54:58215,16215,33215,220,65454 333USDNYQ213,83
NP I PoOPrudential27.7. 16:54:1111,0411,0511,040,731 213 231GBPLSE10,96
NP I PoOPrudential Finl27.7. 16:54:58122,05122,25122,141,82312 979USDNYQ119,96
NP I PoOPZU27.7. 16:49:5470,3870,4670,461,24866 958PLNWSE69,60
NP I PoOReinsurance Grop27.7. 16:53:09240,75241,46240,830,8021 796USDNYQ238,92
NP I PoORenaissanceRe27.7. 16:54:13328,50329,81329,160,0259 916USDNYQ329,10
NP I PoOSafety Insurance27.7. 16:54:20103,40103,42103,420,21122 170USDNSQ103,20
NP I PoOSampo Rg-A27.7. 15:59:479,669,669,660,37666 388EURHEL9,63
NP I PoOScor27.7. 16:52:4034,0834,1234,120,83177 577EURPAR33,84
NP I PoOStandard Life Rg27.7. 16:55:002,502,502,500,561 384 503GBPLSE2,48
NP I PoOStewart Info Svc27.7. 16:54:2866,5866,9766,78-0,9632 332USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 16:53:40947,00947,40947,000,2117 378CHFVTX945,00
NP I PoOSwiss Re27.7. 16:54:23136,70136,80136,751,67332 318CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 16:54:58140,89141,06141,070,38466 806USDNYQ140,53
NP I PoOTravlrs27.7. 16:54:50389,95390,24390,230,77246 694USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09--424,20-0,098CZKPSE-KOBOS424,20
NP I PoOUnumProvident27.7. 16:54:1285,6485,7485,68-0,63196 651USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 16:15:13-1 606,001 606,000,8213 765CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.7. 16:48:1244,8544,9544,95-0,663 516PLNWSE45,25
NP I PoOWhite Mtn Ins27.7. 16:53:232 194,832 208,992 201,82-0,281 938USDNYQ2 208,05
NP I PoOWR Berkley27.7. 16:54:5875,6675,7775,770,41218 550USDNYQ75,46
NP I PoOZurich Financial27.7. 16:53:54625,00625,40625,200,35109 345CHFVTX623,00
NP I PoOZurich Insur Sp ADR27.7. 16:50:39--38,220,1014 405USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP