Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB11690,52
PKN127,84127,880,60
Msft425,26425,30,12
Nokia9,2349,2480,11
IBM231,69231,831,60
Mercedes-Benz Group AG49,12549,135-0,80
PFE26,6126,62-0,58
28.04.2026 16:46:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 15:30:50
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,62 -0,15 -0,12 89 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 16:46:35330,38330,68330,531,83324 477USDNYQ324,60
NP I PoOAdmiral Group28.4. 16:46:4034,0634,0834,070,38239 367GBPLSE33,94
NP I PoOAFLAC Inc28.4. 16:46:45116,39116,43116,391,49224 274USDNYQ114,68
NP I PoOAllianz28.4. 16:46:26390,80390,90390,800,67262 721EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 16:46:28217,03217,38217,211,40186 229USDNYQ214,20
NP I PoOAmer Intl Group28.4. 16:46:4273,8973,9073,90-0,312 789 749USDNYQ74,13
NP I PoOAmerican Finl28.4. 16:46:19131,18131,46131,321,3622 215USDNYQ129,55
NP I PoOAMERISAFE28.4. 16:43:0531,4331,5031,472,3622 404USDNSQ30,74
NP I PoOArch Capital Gp28.4. 16:46:3697,8297,8897,851,55186 502USDNSQ96,35
NP I PoOArthur J Gallag28.4. 16:46:32216,09216,20216,150,51165 175USDNYQ215,06
NP I PoOAssurant28.4. 16:46:03235,08235,83235,361,1343 038USDNYQ232,72
NP I PoOAssured Guaranty28.4. 16:46:2083,7783,9783,810,9931 401USDNYQ82,99
NP I PoOAviva Rg28.4. 16:46:266,316,326,310,731 905 069GBPLSE6,27
NP I PoOAxa SA28.4. 16:46:3040,9340,9440,930,39949 443EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 16:45:54--47,93-0,3118 273USDPNK48,08
NP I PoOAXIS Capital28.4. 16:46:23100,32100,66100,561,0652 785USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 16:46:01717 944,32718 854,55718 000,001,3352USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 16:47:0064,0664,1864,14-2,99880 868USDNYQ66,12
NP I PoOCincinnati Fin28.4. 16:46:31166,89167,25167,190,94166 937USDNSQ165,64
NP I PoOCitizens28.4. 16:26:325,585,725,650,447 966USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 16:40:4748,4748,6548,571,1813 836USDNYQ48,00
NP I PoOCNO Finan28.4. 16:46:5444,6344,6644,640,7453 343USDNYQ44,31
NP I PoOCrawford28.4. 16:38:329,8410,129,771,143 914USDNYQ9,66
NP I PoOCrawford28.4. 16:41:4810,5310,8410,670,951 002USDNYQ10,57
NP I PoODonegal Group28.4. 16:46:3617,8817,9117,910,969 115USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 16:46:4443,2943,3843,301,8220 353USDNYQ42,52
NP I PoOErie Indemnity28.4. 16:46:56234,06235,12234,801,5520 833USDNSQ231,22
NP I PoOEuCO28.4. 16:46:250,480,490,49-1,41122 055PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 16:44:1270,0770,4470,291,2583 605USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 16:46:419,069,079,061,80301 986USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt28.4. 16:27:29--55,026,20357USDPNK51,81
NP I PoOHannover Rueckv28.4. 16:44:41265,60265,80265,600,2350 003EURGER265,00
NP I PoOHanover Insurnce28.4. 16:40:23180,91182,08181,661,3727 231USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,480,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 16:46:4037,6237,8337,812,7437 818USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 16:46:242,512,512,510,046 396 283GBPLSE2,51
NP I PoOLincoln National28.4. 16:46:0537,4637,5037,50-0,19256 896USDNYQ37,57
NP I PoOLoews28.4. 16:46:20112,57112,70112,631,3176 247USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 16:44:561 893,011 898,061 895,33-0,0211 374USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 16:46:41170,87171,25171,060,53315 694USDNYQ170,15
NP I PoOMBIA28.4. 16:41:216,166,176,170,6532 190USDNYQ6,13
NP I PoOMercury General28.4. 16:46:4199,1799,4399,311,1816 037USDNYQ98,15
NP I PoOMetLife28.4. 16:46:4578,2178,2878,230,71294 233USDNYQ77,67
NP I PoOMunich Re28.4. 16:46:46542,80543,20543,000,41151 425EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23119,50123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 16:46:4440,4340,5240,490,65290 879USDNYQ40,23
NP I PoOPing An In Sp ADR-H28.4. 16:40:38--15,47-0,8421 937USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 16:43:56281,15281,74281,440,7225 727USDNYQ279,43
NP I PoOProAssurance Cp28.4. 16:46:0524,7224,7324,73-0,10114 014USDNYQ24,75
NP I PoOProgressive28.4. 16:46:17203,44203,60203,480,74458 650USDNYQ201,98
NP I PoOPrudential28.4. 16:46:2811,1811,1911,180,071 329 504GBPLSE11,17
NP I PoOPrudential Finl28.4. 16:46:3596,5496,5896,540,99324 747USDNYQ95,59
NP I PoOPZU28.4. 16:46:4564,3464,3664,360,501 146 013PLNWSE64,04
NP I PoOReinsurance Grop28.4. 16:45:55210,50211,79211,160,7132 668USDNYQ209,66
NP I PoORenaissanceRe28.4. 16:46:49313,12314,80313,900,9453 944USDNYQ310,99
NP I PoOSafety Insurance28.4. 16:41:5777,4177,7277,451,2711 170USDNSQ76,48
NP I PoOSampo Rg-A28.4. 15:51:168,798,808,80-1,653 404 703EURHEL8,94
NP I PoOScor28.4. 16:46:4131,8031,8431,820,89128 674EURPAR31,54
NP I PoOStandard Life Rg28.4. 16:45:492,102,102,100,00602 747GBPLSE2,10
NP I PoOStewart Info Svc28.4. 16:46:0971,4171,8771,64-0,2938 008USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 16:46:35925,00925,40925,20-0,1724 196CHFVTX926,80
NP I PoOSwiss Re28.4. 16:46:41127,25127,35127,300,16287 871CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 16:46:40138,97139,09139,031,70181 671USDNYQ136,71
NP I PoOTravlrs28.4. 16:46:09309,51309,82309,671,95184 385USDNYQ303,74
NP I PoOUNIQA28.4. 14:51:30--394,001,60102CZKPSE-KOBOS394,00
NP I PoOUnumProvident28.4. 16:46:1377,7477,8477,820,89194 291USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 16:08:38--1 557,000,651 469CZKPSE-KOBOS1 557,00
NP I PoOVOTUM28.4. 16:46:4949,7050,0049,700,9132 499PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 16:41:482 284,812 294,692 288,500,923 495USDNYQ2 267,56
NP I PoOWR Berkley28.4. 16:46:3567,2667,3267,291,65216 094USDNYQ66,20
NP I PoOZurich Financial28.4. 16:46:33543,60543,80543,600,5265 504CHFVTX540,80
NP I PoOZurich Insur Sp ADR28.4. 16:38:22--34,410,1512 994USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP