Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,16
KB105710580,57
PKN99,0999,110,18
Msft544,785450,52
Nokia6,3646,376-3,45
IBM312312,76-0,11
Mercedes-Benz Group AG57,99586,13
PFE24,5224,530,08
29.10.2025 14:04:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2025 15:00:41
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,86 -0,30 -0,26 4 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.10. 13:55:31P273,00275,34275,33-0,09370USDNYQ275,58
NP I PoOAdmiral Group29.10. 13:59:3032,7832,8032,79-0,39132 761GBPLSE32,92
NP I PoOAFLAC Inc29.10. 12:07:21P105,89107,02106,680,00314USDNYQ106,68
NP I PoOAllianz29.10. 13:59:14354,70354,80354,70-0,7687 874EURGER357,40
NP I PoOAllianz Slovensk24.10. 15:49:27260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp29.10. 13:47:45P190,00194,30190,850,00611USDNYQ190,85
NP I PoOAmer Intl Group29.10. 12:52:02P77,8478,8278,20-0,24523USDNYQ78,39
NP I PoOAmerican Finl29.10. 12:02:24P129,97139,99130,820,001USDNYQ130,82
NP I PoOAMERISAFE29.10. 13:05:08P39,5041,2340,50-0,2576USDNSQ40,60
NP I PoOArch Capital Gp29.10. 13:44:28P83,8787,8184,55-0,20210USDNSQ84,72
NP I PoOArthur J Gallag29.10. 13:52:06P244,00266,00265,61-0,71594USDNYQ267,50
NP I PoOAssurant29.10. 12:06:43P125,00221,60207,890,001USDNYQ207,89
NP I PoOAssured Guaranty29.10. 1:04:00P75,0096,6681,270,00274 531USDNYQ81,27
NP I PoOAviva Rg29.10. 13:59:086,716,716,71-0,32806 291GBPLSE6,73
NP I PoOAxa SA29.10. 13:59:4139,3239,3339,33-0,93684 489EURPAR39,70
NP I PoOAxa SA Depository Receipt29.10. 13:04:45P--45,9059,211USDPNK46,25
NP I PoOAXIS Capital29.10. 13:39:59P85,0091,0088,99-0,11402USDNYQ89,09
NP I PoOBerkshire Hatha29.10. 1:04:01P715 250,31722 494,72722 494,720,00378USDNYQ722 494,72
NP I PoOBrown & Brown29.10. 13:59:07P82,8383,8883,000,754 244USDNYQ82,38
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin29.10. 13:38:46P140,00153,45152,000,16105USDNSQ151,75
NP I PoOCitizens29.10. 1:04:00P2,165,655,400,00148 864USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG56,15
NP I PoOCNA Financial29.10. 12:07:15P43,3045,8044,510,0026USDNYQ44,51
NP I PoOCNO Finan29.10. 1:04:00P16,1259,6540,230,00527 943USDNYQ40,23
NP I PoOCrawford28.10. 15:25:57P4,0115,929,900,7116USDNYQ9,83
NP I PoOCrawford29.10. 1:04:00P4,3317,2910,810,0019 347USDNYQ10,81
NP I PoODonegal Group29.10. 12:07:38P13,3519,1518,980,0019USDNSQ18,98
NP I PoOEmployers Holdgs29.10. 1:04:00P40,0946,8340,700,0098 224USDNYQ40,70
NP I PoOErie Indemnity29.10. 13:51:19P306,00340,86320,05-0,092USDNSQ320,34
NP I PoOEuCO29.10. 13:44:391,681,701,68-0,5932 358PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 324,42
NP I PoOFirst American F29.10. 1:04:00P61,6270,9062,820,00686 333USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl29.10. 11:21:10P8,258,478,400,0058USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR59,34
NP I PoOHannover Ruckv Depository Receipt28.10. 22:20:00P--49,03-2,126 500USDPNK49,03
NP I PoOHannover Rueckv29.10. 13:59:33250,20250,60250,60-0,6331 914EURGER252,20
NP I PoOHanover Insurnce29.10. 13:50:25P67,56268,55165,53-2,003USDNYQ168,90
NP I PoOHansard Global29.10. 13:24:280,430,450,45-1,7517 666GBPLSE,45
NP I PoOHilltop Holdings29.10. 13:37:04P18,0034,6731,92-1,171USDNYQ32,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,17
NP I PoOInsur Aust Group- ------AUDASX8,18
NP I PoOIntact Financial- ------CADTOR262,90
NP I PoOLegal & General29.10. 13:59:422,422,422,420,062 965 777GBPLSE2,42
NP I PoOLincoln National29.10. 13:41:45P39,9540,4340,220,25561USDNYQ40,12
NP I PoOLoews29.10. 13:14:56P81,94102,2998,370,00110 060USDNYQ98,37
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR45,78
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel29.10. 13:39:00P1 835,001 879,991 830,00-0,43318USDNYQ1 837,96
NP I PoOMarsh & McLennan29.10. 13:58:43P178,72190,00184,360,84395USDNYQ182,82
NP I PoOMBIA29.10. 1:04:00P6,587,006,710,00153 559USDNYQ6,71
NP I PoOMercury General29.10. 13:15:18P52,08122,8976,71-0,1326USDNYQ76,81
NP I PoOMetLife29.10. 13:58:28P78,2578,7478,74-0,01744USDNYQ78,75
NP I PoOMunich Re29.10. 13:57:47542,80543,00543,00-1,0248 313EURGER548,60
NP I PoONuernberger Bet29.10. 13:38:56120,00120,50120,000,0012 806EURGER120,00
NP I PoOOld Rep Intl29.10. 13:03:31P39,0239,6139,370,0522USDNYQ39,35
NP I PoOPing An In Sp ADR-H28.10. 22:20:00P--14,681,731 899 144USDPNK14,68
NP I PoOPower Corp CA- ------CADTOR64,41
NP I PoOPrimerica29.10. 13:54:13P105,04414,84260,81-0,501USDNYQ262,11
NP I PoOProAssurance Cp29.10. 1:04:00P20,0025,0924,090,00174 536USDNYQ24,09
NP I PoOProgressive29.10. 13:59:21P210,90211,90211,25-0,31129 214USDNYQ211,91
NP I PoOPrudential29.10. 13:57:1910,5910,5910,590,28612 039GBPLSE10,56
NP I PoOPrudential Finl29.10. 13:58:03P100,35102,82101,480,03469USDNYQ101,45
NP I PoOPZU29.10. 13:59:5358,8058,8258,80-0,37826 665PLNWSE59,02
NP I PoOReinsurance Grop29.10. 12:06:51P74,74290,73186,850,001USDNYQ186,85
NP I PoORenaissanceRe29.10. 13:47:00P236,25245,17240,003,63903USDNYQ231,59
NP I PoOSafety Insurance29.10. 12:07:10P68,1569,3968,930,001USDNSQ68,93
NP I PoOSampo Rg-A29.10. 13:02:119,769,779,770,00921 640EURHEL9,77
NP I PoOScor29.10. 13:59:1729,7429,7829,76-0,9340 131EURPAR30,04
NP I PoOStandard Life Rg29.10. 13:55:232,082,082,080,84665 207GBPLSE2,06
NP I PoOStewart Info Svc29.10. 11:24:00P72,1074,0072,060,4610USDNYQ71,73
NP I PoOStorebrand ASA- ------NOKOSL159,40
NP I PoOSun Life Financl- ------CADTOR86,92
NP I PoOSwiss Life29.10. 13:59:23872,00872,20872,20-0,558 545CHFVTX877,00
NP I PoOSwiss Re29.10. 13:59:03147,80147,85147,85-0,27108 576CHFVTX148,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,71
NP I PoOThe Hartford Insurance Group Inc29.10. 12:07:38P120,02123,98122,690,00238USDNYQ122,69
NP I PoOTravlrs29.10. 13:46:02P263,34275,19268,130,00212USDNYQ268,13
NP I PoOUNIQA29.10. 9:30:00311,50314,00315,001,451CZKPSE-KOBOS310,50
NP I PoOUnumProvident29.10. 12:07:45P70,1279,9874,680,00624USDNYQ74,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR27.10. 14:30:00P--11,11-0,805USDPNK11,20
NP I PoOVIG29.10. 14:02:361 088,001 096,001 088,00-1,27754CZKPSE-KOBOS1 102,00
NP I PoOVOTUM29.10. 13:41:5146,8047,0047,000,214 615PLNWSE46,90
NP I PoOWhite Mtn Ins29.10. 13:39:35P760,522 009,001 898,50-0,15307USDNYQ1 901,30
NP I PoOWR Berkley29.10. 1:04:00P71,0775,6472,610,003 053 628USDNYQ72,61
NP I PoOZurich Financial29.10. 13:59:03568,20568,40568,20-0,8439 353CHFVTX573,00
NP I PoOZurich Insur Sp ADR28.10. 22:20:00P--36,160,14796 750USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP