Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4582,47-0,35
Msft512,78512,89-0,49
Nokia3,8343,839-0,29
IBM255,48255,73-0,28
Mercedes-Benz Group AG51,4651,480,25
PFE24,0324,040,27
16.09.2025 16:45:06
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 16:44:03
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,50 -2,14 -0,60 127 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 16:44:52272,51272,80272,58-0,64540 563USDNYQ274,33
NP I PoOAdmiral Group16.9. 16:43:0532,9432,9632,96-0,7897 047GBPLSE33,22
NP I PoOAFLAC Inc16.9. 16:44:27107,39107,43107,39-0,94315 631USDNYQ108,41
NP I PoOAllianz16.9. 16:44:16347,60347,70347,60-2,22342 735EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 16:43:32195,39195,65195,52-0,70296 330USDNYQ196,89
NP I PoOAmer Intl Group16.9. 16:44:4376,3476,3776,36-0,881 090 365USDNYQ77,03
NP I PoOAmerican Finl16.9. 16:41:09137,72138,17137,94-0,9969 249USDNYQ139,32
NP I PoOAMERISAFE16.9. 16:38:1442,7442,9942,90-0,3821 439USDNSQ43,06
NP I PoOArch Capital Gp16.9. 16:43:5788,0588,1088,06-2,00489 699USDNSQ89,86
NP I PoOArthur J Gallag16.9. 16:43:32289,04289,44289,24-0,06191 831USDNYQ289,40
NP I PoOAssurant16.9. 16:44:46206,64206,75206,75-0,8335 030USDNYQ208,49
NP I PoOAssured Guaranty16.9. 16:43:5680,3280,4480,39-1,3033 817USDNYQ81,44
NP I PoOAviva Rg16.9. 16:43:376,626,626,62-1,981 562 787GBPLSE6,76
NP I PoOAxa SA16.9. 16:44:4739,7239,7339,73-1,661 437 752EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 16:42:50--47,04-0,888 674USDPNK47,46
NP I PoOAXIS Capital16.9. 16:44:5795,1095,2695,14-0,8698 232USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 16:43:19732 754,34733 471,39733 323,23-0,43119USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 16:44:1091,0391,1191,040,18356 334USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 16:43:52153,82153,95153,86-0,8250 998USDNSQ155,13
NP I PoOCitizens16.9. 16:20:585,345,435,42-0,184 821USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 16:44:5646,0646,1146,09-1,2574 253USDNYQ46,67
NP I PoOCNO Finan16.9. 16:43:5938,7838,8138,80-1,5487 806USDNYQ39,40
NP I PoOCrawford16.9. 16:45:0510,3810,6510,521,305 566USDNYQ10,38
NP I PoOCrawford16.9. 16:43:449,779,929,81-1,21154USDNYQ9,93
NP I PoODonegal Group16.9. 16:44:0518,9519,0919,02-1,1427 293USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 16:43:2241,0641,1441,11-0,4426 671USDNYQ41,29
NP I PoOErie Indemnity16.9. 16:38:43321,78324,68322,630,2511 752USDNSQ321,81
NP I PoOEuCO16.9. 16:42:502,112,122,12-15,541 501 158PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 16:44:3866,5166,6166,56-0,2785 675USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 16:44:308,508,518,51-1,96554 444USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt16.9. 16:32:52--48,02-1,62850USDPNK48,81
NP I PoOHannover Rueckv16.9. 16:44:54242,60243,00242,80-2,1049 302EURGER248,00
NP I PoOHanover Insurnce16.9. 16:43:45174,32175,10174,77-1,0019 635USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 16:34:1033,4133,4533,42-1,5326 615USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 16:43:352,382,392,39-2,014 062 096GBPLSE2,43
NP I PoOLincoln National16.9. 16:44:3839,8639,8939,85-3,39469 548USDNYQ41,25
NP I PoOLoews16.9. 16:44:1196,2096,2696,23-0,7184 151USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 16:43:141 907,371 910,481 908,93-0,905 950USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 16:44:33196,79196,90196,85-0,64466 376USDNYQ198,11
NP I PoOMBIA16.9. 16:43:097,257,287,27-3,9684 362USDNYQ7,57
NP I PoOMercury General16.9. 16:40:1176,8877,0876,85-2,0826 768USDNYQ78,48
NP I PoOMetLife16.9. 16:44:3579,4879,5379,50-1,19926 190USDNYQ80,46
NP I PoOMunich Re16.9. 16:44:54516,80517,00516,80-2,42171 155EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,0064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 16:44:0939,2239,2539,24-1,60126 077USDNYQ39,88
NP I PoOPing An In Sp ADR-H16.9. 16:44:42--14,11-2,3527 397USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 16:44:44267,32268,36268,36-0,5520 038USDNYQ269,85
NP I PoOProAssurance Cp16.9. 16:44:2223,7823,7923,790,0262 601USDNYQ23,78
NP I PoOProgressive16.9. 16:44:57243,27243,50243,39-0,92519 480USDNYQ245,65
NP I PoOPrudential16.9. 16:44:1210,0810,0810,08-2,171 452 707GBPLSE10,30
NP I PoOPrudential Finl16.9. 16:44:38102,84102,90102,84-2,48442 245USDNYQ105,45
NP I PoOPZU16.9. 16:44:4160,7260,7460,74-2,191 535 523PLNWSE62,10
NP I PoOReinsurance Grop16.9. 16:44:56186,64186,83186,83-1,3257 672USDNYQ189,32
NP I PoORenaissanceRe16.9. 16:43:56238,20238,97238,73-1,96115 998USDNYQ243,50
NP I PoOSafety Insurance16.9. 16:24:3571,6072,2571,70-1,717 973USDNSQ72,95
NP I PoOSampo Rg-A16.9. 15:49:479,769,769,76-0,87740 263EURHEL9,85
NP I PoOScor16.9. 16:44:3427,9027,9427,92-0,50139 847EURPAR28,06
NP I PoOStandard Life Rg16.9. 16:44:191,841,841,84-1,50645 143GBPLSE1,87
NP I PoOStewart Info Svc16.9. 16:38:3872,9573,4172,99-1,908 498USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 16:43:35823,20823,60823,20-1,3723 000CHFVTX834,60
NP I PoOSwiss Re16.9. 16:43:32138,35138,40138,35-2,71311 511CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 16:44:51130,15130,22130,19-0,97238 039USDNYQ131,46
NP I PoOTravlrs16.9. 16:44:11272,52272,79272,73-1,29201 974USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49--299,50-0,66124CZKPSE-KOBOS299,50
NP I PoOUnumProvident16.9. 16:44:2174,0274,0974,06-1,13336 967USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG16.9. 16:15:25--1 078,00-1,106 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM16.9. 16:44:0247,5047,7047,500,0015 495PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 16:43:261 704,001 711,971 706,66-0,517 813USDNYQ1 715,40
NP I PoOWR Berkley16.9. 16:44:1971,8671,9371,89-1,24283 267USDNYQ72,79
NP I PoOZurich Financial16.9. 16:44:17557,60557,80557,60-2,11110 710CHFVTX569,60
NP I PoOZurich Insur Sp ADR16.9. 16:42:53--35,45-1,1418 018USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP