Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,1282,150,65
Msft496,5496,590,12
Nokia4,3964,4-0,02
IBM291,8291,940,78
Mercedes-Benz Group AG49,75549,77-1,45
PFE24,3524,360,72
30.06.2025 16:46:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 16:46:53
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,03 -0,69 -0,18 340 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 16:45:40285,90286,06285,960,29201 671USDNYQ285,12
NP I PoOAdmiral Group30.6. 16:46:1532,7632,8032,770,5966 087GBPLSE32,58
NP I PoOAFLAC Inc30.6. 16:46:26104,68104,71104,70-0,35306 151USDNYQ105,07
NP I PoOAllianz30.6. 16:46:51344,20344,30344,300,15271 673EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 16:45:17197,63197,78197,731,01318 370USDNYQ195,76
NP I PoOAmerican Finl30.6. 16:44:20124,83125,02124,930,0134 981USDNYQ124,92
NP I PoOAMERISAFE30.6. 16:43:3043,5443,8243,72-0,3517 028USDNSQ43,87
NP I PoOArch Capital Gp30.6. 16:45:1590,3490,4590,410,10196 072USDNSQ90,32
NP I PoOArthur J Gallag30.6. 16:46:50316,51316,94316,56-0,37219 870USDNYQ317,73
NP I PoOAssurant30.6. 16:45:45196,07196,39196,23-0,3128 024USDNYQ196,84
NP I PoOAssured Guaranty30.6. 16:45:4086,8187,0587,02-0,6113 135USDNYQ87,55
NP I PoOAxa SA30.6. 16:46:1941,6741,6841,67-0,691 450 009EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 16:37:04--48,90-0,5717 535USDPNK49,18
NP I PoOAXIS Capital30.6. 16:42:47102,71103,01102,87-0,3335 418USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 16:46:37728 501,22729 280,02729 000,00-0,27206USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 16:46:47109,43109,48109,45-0,12488 736USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 16:46:44146,19146,34146,340,0873 576USDNSQ146,23
NP I PoOCitizens30.6. 16:46:303,593,613,60-2,7040 231USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 16:46:2646,0546,0946,07-0,9278 430USDNYQ46,50
NP I PoOCNO Finan30.6. 16:46:2038,4938,5138,490,1050 271USDNYQ38,45
NP I PoOCrawford30.6. 16:40:5210,0710,5210,290,98217USDNYQ10,19
NP I PoOCrawford30.6. 16:45:0910,5310,7410,730,947 302USDNYQ10,63
NP I PoOEmployers Holdgs30.6. 16:46:1746,8546,9246,90-0,4522 959USDNYQ47,11
NP I PoOEnstar Group30.6. 16:34:46336,20336,43336,280,076 477USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:44:59338,11340,16339,08-0,4014 537USDNSQ340,45
NP I PoOEuCO30.6. 16:46:365,445,465,46-8,08434 929PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 16:46:3461,0361,1561,09-0,2389 477USDNYQ61,23
NP I PoOGenworth Finl30.6. 16:46:047,787,797,79-0,64850 636USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:45:41--52,19-0,17647USDPNK52,28
NP I PoOHannover Rueckv30.6. 16:45:46266,60266,80266,80-0,3022 302EURGER267,60
NP I PoOHanover Insurnce30.6. 16:38:43167,43168,15167,650,0923 121USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 16:46:5430,3930,4430,410,2020 528USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 16:46:402,552,552,550,235 443 007GBPLSE2,55
NP I PoOLincoln National30.6. 16:44:3434,8134,8334,820,72329 142USDNYQ34,57
NP I PoOLoews30.6. 16:46:5790,6790,7790,720,35107 298USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 16:46:501 980,951 982,661 982,21-0,178 741USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 16:46:31216,93217,14217,030,03309 759USDNYQ216,97
NP I PoOMBIA30.6. 16:43:054,354,374,350,6922 876USDNYQ4,32
NP I PoOMercury General30.6. 16:44:2365,9466,0565,94-0,1739 225USDNYQ66,05
NP I PoOMetLife30.6. 16:46:0280,3180,3380,32-0,06334 155USDNYQ80,37
NP I PoOMunich Re30.6. 16:45:41550,80551,00550,800,1576 183EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1250,4051,4051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 16:44:2038,1438,1638,150,08105 397USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 16:34:53--12,79-1,017 705USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 16:45:26268,00269,36268,40-0,0513 174USDNYQ268,53
NP I PoOProAssurance Cp30.6. 16:46:5722,8422,8522,850,0797 373USDNYQ22,83
NP I PoOProgressive30.6. 16:46:38264,61264,89264,750,29504 279USDNYQ263,99
NP I PoOPrudential30.6. 16:45:389,149,149,14-0,781 202 680GBPLSE9,21
NP I PoOPrudential Finl30.6. 16:46:38107,08107,17107,130,00217 496USDNYQ107,13
NP I PoOPZU30.6. 16:46:1962,9462,9862,941,481 126 603PLNWSE62,02
NP I PoOReinsurance Grop30.6. 16:43:20197,43198,12197,780,1517 963USDNYQ197,48
NP I PoORenaissanceRe30.6. 16:46:12241,51241,81241,720,1140 198USDNYQ241,46
NP I PoOSafety Insurance30.6. 16:43:1178,2379,2578,60-0,3063 102USDNSQ78,84
NP I PoOSampo Rg-A30.6. 15:50:389,109,109,100,041 047 051EURHEL9,10
NP I PoOScor30.6. 16:46:5527,9427,9827,96-0,1485 001EURPAR28,00
NP I PoOStandard Life Rg30.6. 16:45:131,881,891,89-0,791 651 846GBPLSE1,90
NP I PoOStewart Info Svc30.6. 16:43:3564,8565,1265,11-0,2115 445USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 16:46:22802,40802,60802,60-0,0218 949CHFVTX802,80
NP I PoOSwiss Re30.6. 16:46:55137,05137,15137,10-0,18168 258CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 16:46:37125,34125,42125,380,56198 442USDNYQ124,68
NP I PoOTravlrs30.6. 16:45:08264,30264,69264,480,44210 267USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 16:46:3580,5480,5880,560,12109 232USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 16:46:4844,3544,5044,400,3413 392PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:40:381 771,971 794,281 786,810,166 210USDNYQ1 783,93
NP I PoOWR Berkley30.6. 16:45:0972,5272,5972,560,37215 991USDNYQ72,29
NP I PoOZurich Financial30.6. 16:45:12553,60553,80553,60-0,2958 124CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 16:45:41--34,760,0918 897USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP