Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012811,51
KB984,59850,36
PKN139,38139,4-0,03
Msft387,95388,10,95
Nokia11,12511,135-0,40
IBM296297,110,52
Mercedes-Benz Group AG43,9143,920,06
PFE24,324,320,25
10.07.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,76 1,46 0,40 489 266
Premarket10.07.2026 12:30:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,20 28,14 28,19 1,59 0,44 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 12:23:49P348,00356,07348,000,0666USDNYQ347,80
NP I PoOAdmiral Group10.7. 12:48:4536,6636,7036,66-0,2236 274GBPLSE36,74
NP I PoOAFLAC Inc10.7. 12:13:35P120,44124,69121,01-0,80104USDNYQ121,99
NP I PoOAllianz10.7. 12:49:22424,40424,50424,400,4083 520EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 2:04:00P242,39253,11248,640,001 764 118USDNYQ248,64
NP I PoOAmer Intl Group10.7. 2:04:00P78,7980,5379,110,003 275 757USDNYQ79,11
NP I PoOAmerican Finl10.7. 12:44:26P142,10225,45142,290,00473USDNYQ142,29
NP I PoOAMERISAFE10.7. 2:00:00P31,0036,4534,470,00159 263USDNSQ34,47
NP I PoOArch Capital Gp10.7. 2:00:00P97,50106,38101,700,001 813 497USDNSQ101,70
NP I PoOArthur J Gallag10.7. 2:04:00P235,00265,96253,760,001 473 468USDNYQ253,76
NP I PoOAssurant10.7. 2:04:00P270,80284,97279,200,00430 927USDNYQ279,20
NP I PoOAssured Guaranty10.7. 2:04:00P34,35130,2882,500,00282 680USDNYQ82,50
NP I PoOAviva Rg10.7. 12:48:386,596,606,590,12430 197GBPLSE6,58
NP I PoOAxa SA10.7. 12:49:3544,3844,3944,390,20312 955EURPAR44,30
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--50,610,4247 746USDPNK50,61
NP I PoOAXIS Capital10.7. 11:16:11P72,77113,30112,990,51711USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 2:04:00P705 777,00942 589,54741 030,040,0078USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 12:18:21P65,4868,9768,991,70102USDNYQ67,84
NP I PoOCincinnati Fin10.7. 12:45:01P174,66277,13176,400,55136USDNSQ175,43
NP I PoOCitizens10.7. 2:04:00P2,248,945,590,0050 624USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 12:25:31P50,7051,2050,75-0,31205USDNYQ50,91
NP I PoOCNO Finan10.7. 12:08:23P21,1853,2552,58-0,661 359USDNYQ52,93
NP I PoOCrawford10.7. 2:04:00P4,4117,6111,010,0025 814USDNYQ11,01
NP I PoOCrawford10.7. 2:04:00P9,0216,3610,380,003 926USDNYQ10,38
NP I PoODonegal Group10.7. 2:00:00P18,6430,2018,880,00198 912USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 12:36:41P20,4979,9850,34-0,34235USDNYQ50,51
NP I PoOErie Indemnity10.7. 12:32:51P239,00388,69248,000,081USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 11:35:25P42,54110,8770,500,34208USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 12:31:42P9,099,949,19-0,3316USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--47,630,0026 982USDPNK47,63
NP I PoOHannover Rueckv10.7. 12:49:04251,40251,60251,600,4015 294EURGER250,60
NP I PoOHanover Insurnce10.7. 2:04:00P185,76342,94214,340,00371 894USDNYQ214,34
NP I PoOHansard Global10.7. 11:03:310,520,560,564,28222GBPLSE,54
NP I PoOHilltop Holdings10.7. 2:04:00P15,2260,8638,040,00262 772USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 12:49:252,902,912,900,071 468 837GBPLSE2,90
NP I PoOLincoln National10.7. 11:01:16P38,0039,5039,37-0,3356USDNYQ39,50
NP I PoOLoews10.7. 12:36:56P94,26138,17115,900,65556USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 2:04:00P1 851,002 321,681 949,440,0061 025USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 12:11:55P177,06180,00178,01-0,55101USDNYQ179,00
NP I PoOMBIA10.7. 2:04:00P2,5710,256,410,00204 589USDNYQ6,41
NP I PoOMercury General10.7. 2:04:00P44,14150,00109,790,00319 714USDNYQ109,79
NP I PoOMetLife10.7. 2:04:00P91,0092,8391,150,002 195 676USDNYQ91,15
NP I PoOMunich Re10.7. 12:49:19503,20503,40503,200,6836 731EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16114,50-122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 11:27:56P39,5346,0941,520,48114USDNYQ41,32
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--13,630,29234 165USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 11:53:41P221,00489,06306,200,00760USDNYQ306,20
NP I PoOProgressive10.7. 12:39:16P228,80238,30229,940,1836USDNYQ229,52
NP I PoOPrudential10.7. 12:48:1810,4310,4410,431,46376 527GBPLSE10,28
NP I PoOPrudential Finl10.7. 11:48:18P110,08118,00115,000,00115USDNYQ115,00
NP I PoOPZU10.7. 12:49:3869,3869,4069,402,72644 114PLNWSE67,56
NP I PoOReinsurance Grop10.7. 2:04:00P228,88361,52230,490,00376 549USDNYQ230,49
NP I PoORenaissanceRe10.7. 11:23:23P303,73342,90311,170,004USDNYQ311,17
NP I PoOSafety Insurance10.7. 2:00:00P67,48120,7275,930,0078 535USDNSQ75,93
NP I PoOSampo Rg-A10.7. 11:54:329,629,639,630,06284 100EURHEL9,62
NP I PoOScor10.7. 12:41:5231,8031,8431,840,8970 044EURPAR31,56
NP I PoOStandard Life Rg10.7. 12:46:242,472,482,48-0,12478 395GBPLSE2,48
NP I PoOStewart Info Svc10.7. 2:04:00P28,28107,3767,960,00180 405USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 12:48:25934,00934,40934,000,6918 569CHFVTX927,60
NP I PoOSwiss Re10.7. 12:49:41132,20132,25132,250,84214 908CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 11:41:56P135,10166,23139,890,99109USDNYQ138,52
NP I PoOTravlrs10.7. 12:38:32P333,12337,48335,81-0,49599USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16433,40435,80435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 11:37:51P86,2194,0089,000,63156USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 12:45:151 614,001 622,001 622,000,7594CZKPSE-KOBOS1 610,00
NP I PoOVOTUM10.7. 12:49:4044,7544,9544,950,901 332PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 11:04:54P889,893 474,512 178,00-0,3314USDNYQ2 185,23
NP I PoOWR Berkley10.7. 11:12:43P58,2886,1971,32-0,70269USDNYQ71,82
NP I PoOZurich Financial10.7. 12:44:54615,80616,00616,000,5661 184CHFVTX612,60
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--38,010,2185 098USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP