Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,93497,010,20
Nokia4,4084,4120,11
IBM292,34292,520,94
Mercedes-Benz Group AG49,70549,715-1,54
PFE24,3224,330,57
30.06.2025 17:13:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 17:13:52
Prudential Depository Receipt (PUK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,01 -0,76 -0,19 392 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 17:13:59286,24286,55286,390,45240 474USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:12:1532,6832,7032,680,3175 214GBPLSE32,58
NP I PoOAFLAC Inc30.6. 17:13:59104,57104,64104,59-0,46383 584USDNYQ105,07
NP I PoOAllianz30.6. 17:12:40344,30344,40344,300,15295 119EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 17:13:30198,21198,28198,311,30422 708USDNYQ195,76
NP I PoOAmer Intl Group30.6. 17:12:3485,0985,1185,110,61744 935USDNYQ84,59
NP I PoOAmerican Finl30.6. 17:13:30125,22125,41125,290,3045 669USDNYQ124,92
NP I PoOAMERISAFE30.6. 17:13:2943,3543,6243,49-0,8819 548USDNSQ43,87
NP I PoOArch Capital Gp30.6. 17:13:5090,4290,4890,450,14297 405USDNSQ90,32
NP I PoOArthur J Gallag30.6. 17:13:24316,92317,30317,09-0,20271 770USDNYQ317,73
NP I PoOAssurant30.6. 17:10:49196,48196,81196,79-0,0338 268USDNYQ196,84
NP I PoOAssured Guaranty30.6. 17:11:5986,5187,0486,60-1,0917 847USDNYQ87,55
NP I PoOAxa SA30.6. 17:13:3541,6041,6141,60-0,861 539 004EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 17:13:53--48,94-0,4924 619USDPNK49,18
NP I PoOAXIS Capital30.6. 17:13:24102,89103,08103,00-0,2048 571USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 17:13:28727 030,22727 880,02727 597,62-0,46228USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 17:13:50109,50109,53109,54-0,04744 162USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 17:13:00146,49146,65146,560,2388 880USDNSQ146,23
NP I PoOCitizens30.6. 17:13:463,613,633,63-1,8949 295USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 17:12:4446,1346,1746,15-0,7698 574USDNYQ46,50
NP I PoOCNO Finan30.6. 17:13:2438,4138,4438,43-0,0565 498USDNYQ38,45
NP I PoOCrawford30.6. 17:13:3810,0710,4910,280,88520USDNYQ10,19
NP I PoOCrawford30.6. 17:11:5510,5310,7310,630,007 984USDNYQ10,63
NP I PoODonegal Group30.6. 17:11:4419,8819,9219,90-0,2041 579USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 17:12:3446,9146,9446,96-0,3236 240USDNYQ47,11
NP I PoOEnstar Group30.6. 17:00:11336,15336,50336,120,037 229USDNSQ336,03
NP I PoOErie Indemnity30.6. 16:57:17339,19340,53339,87-0,1717 734USDNSQ340,45
NP I PoOEuCO30.6. 17:00:015,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 17:13:4560,8560,9560,94-0,47148 841USDNYQ61,23
NP I PoOGenworth Finl30.6. 17:13:077,787,797,79-0,641 121 766USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 16:45:41--52,19-0,17647USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:11:39266,20266,40266,20-0,5224 355EURGER267,60
NP I PoOHanover Insurnce30.6. 16:54:15167,90168,26167,980,2926 374USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 17:13:0330,3230,3730,370,0736 552USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:12:322,542,552,54-0,026 040 620GBPLSE2,55
NP I PoOLincoln National30.6. 17:13:3434,7634,8034,780,61419 180USDNYQ34,57
NP I PoOLoews30.6. 17:11:3290,8290,8790,860,51133 416USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 17:12:521 985,001 987,031 985,03-0,0211 936USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 17:13:56217,08217,25217,200,11392 699USDNYQ216,97
NP I PoOMBIA30.6. 17:12:014,374,394,381,3932 340USDNYQ4,32
NP I PoOMercury General30.6. 17:09:4165,9766,2966,120,1148 944USDNYQ66,05
NP I PoOMetLife30.6. 17:12:2480,3380,3680,35-0,03420 054USDNYQ80,37
NP I PoOMunich Re30.6. 17:12:40549,80550,00550,000,0081 911EURGER550,00
NP I PoONuernberger Bet30.6. 16:21:1250,4051,4051,40-1,152 035EURGER52,20
NP I PoOOld Rep Intl30.6. 17:13:3738,1638,1738,160,10134 835USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 17:08:32--12,78-1,087 975USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 17:11:09268,59269,18268,590,0219 099USDNYQ268,53
NP I PoOProAssurance Cp30.6. 17:13:4022,8422,8522,850,07118 347USDNYQ22,83
NP I PoOProgressive30.6. 17:13:24264,87265,12264,940,36659 210USDNYQ263,99
NP I PoOPrudential30.6. 17:12:409,139,139,13-0,851 304 449GBPLSE9,21
NP I PoOPrudential Finl30.6. 17:13:47107,06107,14107,10-0,03257 508USDNYQ107,13
NP I PoOPZU30.6. 17:00:0062,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 17:11:28197,85198,30198,200,3622 227USDNYQ197,48
NP I PoORenaissanceRe30.6. 17:12:34242,44242,77242,680,5152 100USDNYQ241,46
NP I PoOSafety Insurance30.6. 17:04:2678,6679,0778,930,1175 675USDNSQ78,84
NP I PoOSampo Rg-A30.6. 16:18:319,109,109,100,021 092 625EURHEL9,10
NP I PoOScor30.6. 17:11:3827,9227,9427,92-0,2988 140EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:13:161,871,881,88-1,321 741 915GBPLSE1,90
NP I PoOStewart Info Svc30.6. 17:13:3165,0665,2765,17-0,1325 988USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:13:44800,00800,40800,20-0,3220 008CHFVTX802,80
NP I PoOSwiss Re30.6. 17:13:17136,65136,70136,65-0,51178 879CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 17:11:48125,62125,70125,650,78254 358USDNYQ124,68
NP I PoOTravlrs30.6. 17:13:47264,81265,06264,950,62232 427USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 17:13:3880,4280,4680,42-0,05155 515USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 17:00:0144,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 16:40:381 773,621 789,071 786,810,168 115USDNYQ1 783,93
NP I PoOWR Berkley30.6. 17:12:1272,6072,6572,630,46255 233USDNYQ72,29
NP I PoOZurich Financial30.6. 17:13:46552,40552,80552,60-0,4761 425CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 17:12:46--34,760,0923 585USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP