Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691272-1,40
KB10381040-0,19
PKN81,9381,940,85
Msft509,28509,620,00
Nokia3,8363,840,08
IBM253,8254,50,00
Mercedes-Benz Group AG52,2252,241,01
PFE23,9924,010,00
15.09.2025 10:32:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025 15:58:25
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,97 9,26 1,18 4 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.9. 2:04:00P274,68283,20278,110,002 115 412USDNYQ278,11
NP I PoOAdmiral Group15.9. 10:27:1633,2233,2633,240,4810 481GBPLSE33,08
NP I PoOAFLAC Inc13.9. 2:04:00P108,97110,16109,130,001 799 997USDNYQ109,13
NP I PoOAllianz15.9. 10:27:17357,80358,00357,900,9645 536EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp13.9. 2:04:00P194,00205,00200,390,001 136 397USDNYQ200,39
NP I PoOAmer Intl Group13.9. 2:04:00P77,6179,0078,930,004 754 239USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P123,25222,37139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P-78,0044,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp13.9. 2:00:00P88,3196,3592,260,001 256 486USDNSQ92,26
NP I PoOArthur J Gallag13.9. 2:04:00P270,00320,00297,280,001 302 078USDNYQ297,28
NP I PoOAssurant13.9. 2:04:00P184,85338,68213,010,00246 494USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P33,83131,1582,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 10:27:306,726,736,730,39412 148GBPLSE6,70
NP I PoOAxa SA15.9. 10:27:2440,6140,6340,621,02391 005EURPAR40,21
NP I PoOAxa SA Depository Receipt12.9. 23:20:00P--47,30-0,1643 678USDPNK47,30
NP I PoOAXIS Capital13.9. 2:04:00P95,51102,0099,080,00573 022USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P665 000,00942 597,15740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown13.9. 2:04:01P91,0094,9693,540,001 463 642USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin13.9. 2:00:00P123,75165,00156,860,00613 681USDNSQ156,86
NP I PoOCitizens13.9. 2:04:00P2,188,665,450,00126 895USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P41,0075,5447,510,00271 974USDNYQ47,51
NP I PoOCNO Finan13.9. 2:04:00P26,9662,4039,250,00749 509USDNYQ39,25
NP I PoOCrawford13.9. 2:04:00P4,2516,8810,620,0030 790USDNYQ10,62
NP I PoOCrawford13.9. 2:04:00P3,9815,829,950,007 287USDNYQ9,95
NP I PoODonegal Group13.9. 2:00:00P19,3919,9519,480,00128 398USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P17,1565,2441,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity13.9. 2:00:00P138,86-338,660,0066 598USDNSQ338,66
NP I PoOEuCO15.9. 10:25:212,802,822,830,7193 471PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F13.9. 2:04:00P27,68105,3467,510,00405 261USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl13.9. 2:04:00P8,728,878,800,003 795 731USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 10:27:17251,40251,80251,600,7216 513EURGER249,80
NP I PoOHanover Insurnce13.9. 2:04:00P73,96281,46180,370,00188 938USDNYQ180,37
NP I PoOHansard Global12.9. 16:17:100,490,530,51-0,599 276GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P18,0038,9834,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 10:27:552,422,422,421,251 471 430GBPLSE2,39
NP I PoOLincoln National13.9. 2:04:00P40,4143,7742,150,001 399 618USDNYQ42,15
NP I PoOLoews13.9. 2:04:00P39,06155,2697,650,00770 614USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel13.9. 2:04:00P1 952,191 957,001 954,070,0032 060USDNYQ1 954,07
NP I PoOMarsh & McLennan13.9. 2:04:00P202,90207,52202,930,002 652 548USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,487,847,790,00151 347USDNYQ7,79
NP I PoOMercury General13.9. 2:04:00P78,0481,2079,360,00158 108USDNYQ79,36
NP I PoOMetLife13.9. 2:04:00P78,4481,4680,820,002 314 218USDNYQ80,82
NP I PoOMunich Re15.9. 10:27:17534,40534,60534,400,4123 543EURGER532,20
NP I PoONuernberger Bet15.9. 9:22:0464,0064,8064,601,89323EURGER63,40
NP I PoOOld Rep Intl13.9. 2:04:00P40,1164,0240,270,001 020 226USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica13.9. 2:04:00P109,70436,02274,230,00211 385USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P9,5224,9023,790,00233 484USDNYQ23,79
NP I PoOProgressive13.9. 2:04:00P248,00255,00248,280,002 612 142USDNYQ248,28
NP I PoOPrudential15.9. 10:27:5310,3310,3410,330,83327 568GBPLSE10,25
NP I PoOPrudential Finl13.9. 2:04:00P104,70112,00106,900,001 628 330USDNYQ106,90
NP I PoOPZU15.9. 10:27:2262,0062,0862,081,17195 298PLNWSE61,36
NP I PoOReinsurance Grop13.9. 2:04:00P78,81299,92192,200,00330 932USDNYQ192,20
NP I PoORenaissanceRe13.9. 2:04:00P98,78393,38247,350,00460 105USDNYQ247,35
NP I PoOSafety Insurance13.9. 2:00:00P69,00117,5673,940,0047 224USDNSQ73,94
NP I PoOSampo Rg-A15.9. 9:32:259,929,939,930,45167 893EURHEL9,88
NP I PoOScor15.9. 10:27:1228,3828,4228,401,2122 423EURPAR28,06
NP I PoOStandard Life Rg15.9. 10:26:481,871,871,871,55186 033GBPLSE1,84
NP I PoOStewart Info Svc13.9. 2:04:01P29,79118,4074,470,00108 117USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 10:28:00837,80838,20838,200,676 009CHFVTX832,60
NP I PoOSwiss Re15.9. 10:27:59143,10143,20143,150,2845 404CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc13.9. 2:04:00P123,75210,84132,520,001 127 441USDNYQ132,52
NP I PoOTravlrs13.9. 2:04:00P268,94340,00278,930,00852 110USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24302,50305,00301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident13.9. 2:04:00P68,2379,9975,240,001 525 048USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 10:31:091 090,001 098,001 094,00-0,184 222CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 10:27:2346,6046,8046,801,304 569PLNWSE46,20
NP I PoOWhite Mtn Ins13.9. 2:04:00P722,762 029,001 762,810,0026 557USDNYQ1 762,81
NP I PoOWR Berkley13.9. 2:04:00P70,0274,3473,820,001 496 581USDNYQ73,82
NP I PoOZurich Financial15.9. 10:26:40575,20575,40575,400,7418 429CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 283,2912.09.2025
Zdroj: BCPP