Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310350,39
PKN85,385,350,70
Msft498498,620,00
Nokia4,3974,402-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,7649,77-0,32
PFE25,2625,270,00
08.07.2025 10:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:02:25
Progress Werk (PWOG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 -0,67 -0,20 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 18:01:173,443,683,44-6,5218PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 9:30:3730,1031,0030,10-1,31198PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 2:04:00P4,004,484,340,004 769 761USDNYQ4,34
NP I PoOAutoliv8.7. 2:04:00P116,36116,71116,320,00936 486USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 10:13:4677,9077,9277,90-0,3681 975EURGER78,06
NP I PoOBMW Preferred Stock8.7. 10:11:3272,5072,6072,55-0,417 789EURGER72,75
NP I PoOBORGWARNER8.7. 2:04:01P33,4336,4334,840,001 447 079USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt7.7. 23:20:00P--20,28-3,1135 300USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 23:20:00P--92,25-1,56480 977USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 23:20:00P--18,37-1,32108 588USDPNK18,37
NP I PoOContinental AG8.7. 10:13:4675,0475,0875,06-0,1318 367EURGER75,00
NP I PoOContinental AG Depository Receipt7.7. 23:20:00P--8,86-0,8721 906USDPNK8,86
NP I PoODana Holding8.7. 2:04:00P16,8917,8117,490,002 234 767USDNYQ17,49
NP I PoODebica8.7. 10:01:1582,8083,0082,600,12239PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG7.7. 17:36:284,374,434,390,0020 159EURGER4,39
NP I PoOFaurecia8.7. 10:13:469,559,569,553,43392 230EURPAR9,21
NP I PoOFFP8.7. 10:11:4575,8076,2076,000,53986EURPAR75,80
NP I PoOFord Motor8.7. 2:04:00P11,6011,6111,590,0073 842 100USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt7.7. 23:20:00P--41,41-1,6714 577USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 2:04:00P51,7752,0451,820,0011 028 596USDNYQ51,82
NP I PoOGentex Corp8.7. 2:00:00P18,1629,5622,750,001 941 228USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P29,4230,8629,790,00192 447USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 10:11:350,250,250,230,404 062PLNWSE,25
NP I PoOHarley Davidson8.7. 2:04:00P23,8324,6124,340,001 502 284USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 2:04:00P98,00163,29102,700,00672 665USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 10:08:4336,4036,5036,40-0,276 307USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt7.7. 23:20:00P--2,91-5,5293 048USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 10:13:4649,7649,7749,77-0,32135 228EURGER49,90
NP I PoOMGI Coutier SA8.7. 9:51:198,288,408,381,20207EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 2:04:00P94,91107,4299,900,00700 801USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt7.7. 23:20:00P--4,67-7,16167 117USDPNK4,67
NP I PoONokian Renkaat8.7. 9:15:126,266,276,26-0,4062 657EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 10:11:2311,2111,2311,230,274 686EURPAR11,10
NP I PoOParagon AG7.7. 14:48:162,062,192,120,002 241EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 10:07:023,303,363,30-1,79500EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 23:20:00P--3,89-1,7799 571USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 10:13:4633,7333,7533,740,0630 947EURGER33,68
NP I PoOProgress Werk8.7. 9:02:2529,4030,0029,60-0,6715EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 10:13:4739,9639,9939,98-0,7461 208EURPAR40,47
NP I PoORenault Usnp ADR7.7. 23:20:00P--9,43-0,8431 699USDPNK9,43
NP I PoORieter8.7. 9:40:1967,9068,3068,10-0,73864CHFSWX68,10
NP I PoOStandard Motor8.7. 2:04:00P32,3434,4333,280,00171 540USDNYQ33,28
NP I PoOStomil Sanok8.7. 9:50:1722,5022,7022,500,888PLNWSE22,60
NP I PoOStoneridge8.7. 2:04:01P7,538,427,790,00453 543USDNYQ7,79
NP I PoOSUBARU Unsp ADR7.7. 23:20:00P--8,41-3,89179 495USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 23:20:00P--44,90-3,7530 390USDPNK44,90
NP I PoOTesla Inc8.7. 2:00:00P297,56297,68293,940,00131 177 949USDNSQ293,94
NP I PoOThor Industries8.7. 2:04:00P88,6394,3691,090,00563 321USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,755,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 23:20:00P--111,51-1,552 596USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 10:13:4692,8092,8592,80-0,386 436EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 9:25:472 235,002 263,002 261,50-1,4829CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds8.7. 2:04:00P30,1731,6830,560,00580 542USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP