Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,59496,63-0,22
Nokia4,4114,466-0,23
IBM291,46291,65-0,31
Mercedes-Benz Group AG50,7450,761,98
PFE25,5425,551,21
08.07.2025 19:59:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:08:53
Progress Werk (PWOG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,60 0,68 0,20 22 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 18:01:0430,3030,9030,30-0,98616PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 19:59:504,364,374,360,461 623 158USDNYQ4,34
NP I PoOAutoliv8.7. 19:59:38115,31115,41115,36-0,83658 708USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 17:40:3979,6879,7079,822,25898 472EURGER78,06
NP I PoOBMW Preferred Stock8.7. 17:35:0873,8073,9073,801,4464 069EURGER72,75
NP I PoOBORGWARNER8.7. 19:59:5035,4235,4335,431,69656 353USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt8.7. 19:30:14--20,491,0426 977USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 19:58:06--93,881,77253 123USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 19:44:19--18,550,9864 903USDPNK18,37
NP I PoOContinental AG8.7. 17:36:3376,2276,2676,461,95302 456EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 19:43:43--9,001,5864 652USDPNK8,86
NP I PoODana Holding8.7. 19:59:4917,2017,2117,21-1,601 768 404USDNYQ17,49
NP I PoODebica8.7. 18:01:0582,7082,9082,900,00710PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 17:36:214,404,484,451,253 409EURGER4,39
NP I PoOFaurecia8.7. 17:35:129,529,749,745,751 565 307EURPAR9,21
NP I PoOFFP8.7. 17:35:2475,6077,4077,201,854 545EURPAR75,80
NP I PoOFord Motor8.7. 19:59:4911,7111,7211,721,1248 656 957USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt8.7. 19:49:01--42,041,514 131USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 19:59:4552,2352,2452,240,803 847 749USDNYQ51,82
NP I PoOGentex Corp8.7. 19:59:3623,0023,0123,011,121 003 393USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 19:59:4930,3930,4830,482,3259 124USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 18:01:070,240,260,264,4223 630PLNWSE,25
NP I PoOHarley Davidson8.7. 19:59:3024,5224,5424,520,74919 863USDNYQ24,34
NP I PoOHWA AG8.7. 16:57:592,782,972,970,6834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 19:59:37106,31106,46106,433,63551 690USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 17:35:2236,3036,9036,50-0,2714 008USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt8.7. 19:55:46--2,88-1,03133 905USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 17:42:1950,7450,7650,891,981 909 233EURGER49,90
NP I PoOMGI Coutier SA8.7. 17:35:208,328,508,421,452 834EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 19:59:4899,3899,5599,48-0,42424 526USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 19:59:57--4,40-5,78266 902USDPNK4,67
NP I PoONokian Renkaat8.7. 17:00:006,326,336,321,12420 176EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 17:35:2111,3411,4511,382,5264 739EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 17:50:013,343,353,360,004 774EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 19:53:01--3,941,2967 518USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 17:35:2634,0634,0834,021,01490 178EURGER33,68
NP I PoOProgress Werk8.7. 16:08:5329,2029,6029,600,68768EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 17:35:0240,1040,6940,530,15644 132EURPAR40,47
NP I PoORenault Usnp ADR8.7. 19:32:47--9,460,3419 991USDPNK9,43
NP I PoORieter8.7. 17:31:4168,8069,1068,901,177 239CHFSWX68,10
NP I PoOStandard Motor8.7. 19:58:0133,5933,6733,641,0849 270USDNYQ33,28
NP I PoOStomil Sanok8.7. 18:01:0422,5022,7022,700,44641PLNWSE22,60
NP I PoOStoneridge8.7. 19:59:258,028,048,033,02184 744USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 19:50:46--8,490,8997 675USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 19:58:22--45,411,1316 985USDPNK44,90
NP I PoOTesla Inc8.7. 19:59:58301,52301,56301,492,5764 320 812USDNSQ293,94
NP I PoOThor Industries8.7. 19:59:3692,1692,2892,211,23330 348USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 19:14:50--113,291,602 158USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 17:35:0593,6593,9593,801,0244 461EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,00-2,6431CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds8.7. 19:59:5631,5031,5531,503,08250 873USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP