Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,35419,37-0,38
Nokia3,59353,610,43
IBM168,11168,15-0,50
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5928,6-1,12
17.05.2024 18:09:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 18:00:32
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,34 -0,29 -0,16 117 657 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 18:10:00272,27272,37272,462,861 452 992USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6526,8026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 18:09:4488,0188,0288,011,00692 111USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 18:08:52169,31169,45169,380,17268 866USDNYQ169,08
NP I PoOAmer Intl Group17.5. 18:09:5179,5679,5779,571,051 552 488USDNYQ78,74
NP I PoOAmerican Finl17.5. 18:03:17133,45133,67133,640,0839 263USDNYQ133,53
NP I PoOAMERISAFE17.5. 18:05:0746,1346,2746,20-0,5116 471USDNSQ46,43
NP I PoOArch Capital Gp17.5. 18:09:52100,27100,34100,321,51315 699USDNSQ98,82
NP I PoOArthur J Gallag17.5. 18:09:33255,93256,07255,970,17160 885USDNYQ255,52
NP I PoOAssurant17.5. 18:08:52175,43175,60175,530,0349 245USDNYQ175,48
NP I PoOAssured Guaranty17.5. 18:09:1976,8977,0276,92-0,5670 251USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,341,391,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 18:05:46--36,700,9248 576USDPNK36,37
NP I PoOAXIS Capital17.5. 18:09:0071,0671,1271,100,64210 595USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 18:09:36626 245,01626 920,00626 920,000,2913 047USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 18:07:44118,70118,80118,760,2060 619USDNSQ118,52
NP I PoOCitizens17.5. 18:08:152,662,672,663,106 197USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 18:09:1445,1045,1345,130,2235 962USDNYQ45,03
NP I PoOCNO Finan17.5. 18:08:0828,9228,9328,920,38137 279USDNYQ28,81
NP I PoOCrawford17.5. 18:08:479,359,419,360,2114 908USDNYQ9,34
NP I PoOCrawford17.5. 18:08:469,299,489,29-0,323 154USDNYQ9,32
NP I PoODonegal Group17.5. 18:02:2713,2813,3213,31-0,1912 021USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 17:57:2842,2942,4242,35-0,5416 311USDNYQ42,58
NP I PoOEnstar Group17.5. 18:05:40309,86310,96310,390,4717 160USDNSQ308,92
NP I PoOErie Indemnity17.5. 18:09:28396,29397,41397,410,299 869USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 18:09:5357,2557,2957,290,0251 561USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 18:10:026,646,656,650,83564 796USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 17:51:49--40,80-0,783 704USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 18:06:26136,12136,55136,44-0,0314 636USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,480,550,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 18:09:22102,97102,99102,970,78396 551USDNYQ102,17
NP I PoOHilltop Holdings17.5. 18:09:0932,2232,2832,270,2229 782USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,522,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 18:09:4330,5030,5230,521,52291 840USDNYQ30,06
NP I PoOLoews17.5. 18:06:1777,4177,4477,390,25140 788USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 18:08:271 654,031 656,221 654,030,096 952USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 18:09:48209,10209,19209,150,01372 537USDNYQ209,14
NP I PoOMBIA17.5. 18:06:115,905,925,91-0,3469 412USDNYQ5,93
NP I PoOMercury General17.5. 18:04:0757,8758,0157,94-0,0362 106USDNYQ57,96
NP I PoOMetLife17.5. 18:09:3273,9673,9873,960,66859 011USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 18:09:5732,1632,1732,180,81351 834USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 18:08:54--11,744,4886 722USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 18:09:58227,62227,87228,011,6461 423USDNYQ224,33
NP I PoOProAssurance Cp17.5. 18:04:2614,8214,8514,841,4442 244USDNYQ14,63
NP I PoOProgressive17.5. 18:09:14207,98208,06208,090,52487 479USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,188,208,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 18:09:59120,52120,55120,530,50419 957USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 18:07:53212,05212,31212,180,9371 072USDNYQ210,23
NP I PoORenaissanceRe17.5. 18:03:19227,27228,02227,540,3038 784USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,161,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 17:35:5980,2680,6380,55-0,526 307USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,521,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 18:09:3665,0665,2165,211,2719 970USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 18:09:00218,77218,83218,82-0,18196 939USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 18:09:4552,9652,9752,960,35158 087USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 725,001 763,061 760,701,402 466USDNYQ1 736,32
NP I PoOWR Berkley17.5. 18:09:0878,6578,6878,670,10223 057USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 18:08:53--51,900,0453 552USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:45:002 230,550,382 222,1216.05.2024
Warsaw SE WIG Indexvypsat17.5. 17:15:0088 734,630,4088 384,5516.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.5. 17:15:002 574,960,472 562,8316.05.2024
Zdroj: BCPP