Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126412650,00
KB103610380,48
PKN82,2482,260,05
Msft513,1513,70,66
Nokia3,9553,959-0,30
IBM260,3260,90,60
Mercedes-Benz Group AG51,6551,671,24
PFE24,2324,250,79
18.09.2025 12:25:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 12:20:45
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,60 0,03 0,02 27 613 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 11:45:22P270,00276,50273,000,2837USDNYQ272,25
NP I PoOAdmiral Group18.9. 12:20:3833,0633,0833,07-1,4028 738GBPLSE33,54
NP I PoOAFLAC Inc18.9. 2:04:00P108,92110,16109,230,002 354 386USDNYQ109,23
NP I PoOAllianz18.9. 12:20:46346,10346,30346,200,49105 300EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 2:04:00P194,00204,99197,250,001 628 119USDNYQ197,25
NP I PoOAmer Intl Group18.9. 2:04:00P76,3678,1476,800,006 869 824USDNYQ76,80
NP I PoOAmerican Finl18.9. 11:08:31P123,25216,02139,400,26297USDNYQ139,04
NP I PoOAMERISAFE18.9. 2:00:00P43,9478,0044,070,00129 833USDNSQ44,07
NP I PoOArch Capital Gp18.9. 11:39:08P86,0096,0088,000,741USDNSQ87,35
NP I PoOArthur J Gallag18.9. 2:04:00P292,00320,00292,660,001 248 129USDNYQ292,66
NP I PoOAssurant18.9. 2:04:00P184,85333,10209,500,00439 517USDNYQ209,50
NP I PoOAssured Guaranty18.9. 2:04:00P32,72130,0481,790,00353 921USDNYQ81,79
NP I PoOAviva Rg18.9. 12:19:286,766,776,770,861 192 391GBPLSE6,71
NP I PoOAxa SA18.9. 12:19:0439,5039,5139,50-0,18555 539EURPAR39,57
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--46,74-1,2765 331USDPNK46,74
NP I PoOAXIS Capital18.9. 2:04:00P48,0099,9094,920,00733 334USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 2:04:01P665 000,00750 000,00739 379,980,00432USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 2:04:01P91,4894,9692,210,003 282 777USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 2:00:00P125,00165,00154,480,00405 937USDNSQ154,48
NP I PoOCitizens18.9. 2:04:00P2,168,585,400,00204 181USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 11:52:57P41,0072,0047,001,842USDNYQ46,15
NP I PoOCNO Finan18.9. 2:04:00P37,3962,0539,030,00879 661USDNYQ39,03
NP I PoOCrawford18.9. 2:04:00P4,1616,2110,390,006 955USDNYQ10,39
NP I PoOCrawford18.9. 2:04:00P4,3417,3410,810,0093 023USDNYQ10,81
NP I PoODonegal Group18.9. 2:00:00P19,0019,4519,150,00101 645USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 2:04:00P16,9049,9542,240,00216 308USDNYQ42,24
NP I PoOErie Indemnity18.9. 2:00:00P131,36-320,370,00202 980USDNSQ320,37
NP I PoOEuCO18.9. 12:20:122,122,132,12-0,93253 704PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 2:04:00P41,00106,2566,830,001 645 709USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 11:08:22P8,608,888,650,82336USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,04-1,267 658USDPNK48,04
NP I PoOHannover Rueckv18.9. 12:20:52245,00245,20245,200,5718 961EURGER243,80
NP I PoOHanover Insurnce18.9. 2:04:00P69,97272,96174,920,00244 718USDNYQ174,92
NP I PoOHansard Global18.9. 9:16:570,490,520,510,0013 015GBPLSE,50
NP I PoOHilltop Holdings18.9. 2:04:00P18,0038,9834,000,00316 840USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 12:20:312,372,372,37-0,811 939 128GBPLSE2,39
NP I PoOLincoln National18.9. 2:04:00P39,0041,8739,360,002 445 120USDNYQ39,36
NP I PoOLoews18.9. 2:04:00P59,38154,8696,790,00798 865USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 2:04:00P1 826,021 956,541 927,840,0036 569USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 2:04:00P194,90199,90197,400,001 734 332USDNYQ197,40
NP I PoOMBIA18.9. 2:04:00P6,427,726,940,00827 916USDNYQ6,94
NP I PoOMercury General18.9. 2:04:00P52,08124,2577,660,00179 603USDNYQ77,66
NP I PoOMetLife18.9. 2:04:00P78,1480,6878,680,005 561 485USDNYQ78,68
NP I PoOMunich Re18.9. 12:20:53520,60520,80520,800,7472 032EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,2065,6064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 2:04:00P39,3540,5039,660,001 195 690USDNYQ39,66
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--14,250,7195 871USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 2:04:00P109,69430,81270,950,00181 531USDNYQ270,95
NP I PoOProAssurance Cp18.9. 2:04:00P9,5225,7923,790,00265 158USDNYQ23,79
NP I PoOProgressive18.9. 12:13:02P238,00243,38242,87-0,30238USDNYQ243,61
NP I PoOPrudential18.9. 12:20:3710,2810,2910,290,83621 134GBPLSE10,20
NP I PoOPrudential Finl18.9. 2:04:00P103,17104,93103,010,002 052 932USDNYQ103,01
NP I PoOPZU18.9. 12:20:4560,5860,6060,600,03455 094PLNWSE60,58
NP I PoOReinsurance Grop18.9. 2:04:00P76,26290,22185,980,001 452 348USDNYQ185,98
NP I PoORenaissanceRe18.9. 2:04:00P96,39385,53240,960,00329 882USDNYQ240,96
NP I PoOSafety Insurance18.9. 2:00:00P29,41-71,720,0063 253USDNSQ71,72
NP I PoOSampo Rg-A18.9. 11:24:599,709,719,70-0,66262 441EURHEL9,77
NP I PoOScor18.9. 12:15:3128,6628,6828,660,0761 324EURPAR28,64
NP I PoOStandard Life Rg18.9. 12:20:191,881,881,880,86203 056GBPLSE1,87
NP I PoOStewart Info Svc18.9. 2:04:01P29,77116,1174,410,00256 983USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 12:18:57820,20820,60820,800,008 499CHFVTX820,80
NP I PoOSwiss Re18.9. 12:19:26139,15139,20139,200,22104 749CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P82,88150,00130,650,001 168 641USDNYQ130,65
NP I PoOTravlrs18.9. 11:49:03P245,00438,41276,410,5038USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06297,50300,00296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 2:04:00P68,2379,9975,100,001 342 492USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR17.9. 15:34:42P--9,960,902USDPNK9,87
NP I PoOVIG18.9. 12:21:351 080,001 084,001 084,000,74136CZKPSE-KOBOS1 076,00
NP I PoOVOTUM18.9. 12:16:3249,0549,3549,350,3011 833PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 2:04:00P706,432 029,001 722,980,0029 403USDNYQ1 722,98
NP I PoOWR Berkley18.9. 2:04:00P70,0074,9073,110,001 815 751USDNYQ73,11
NP I PoOZurich Financial18.9. 12:20:02557,80558,20558,000,1836 922CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--35,33-0,3478 746USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 12:26:123 119,690,403 107,1417.09.2025
Warsaw SE WIG Indexvypsat18.9. 12:26:00105 875,430,24105 617,2517.09.2025
Warsaw SE WIG-20 Single Market Indexvypsat18.9. 12:26:152 819,940,232 813,4217.09.2025
Zdroj: BCPP