Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft376,03376,11-0,76
Nokia11,9811,995-0,83
IBM247,1247,26-5,78
Mercedes-Benz Group AG44,5344,54-4,73
PFE24,9925-3,53
18.06.2026 17:15:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
Qantas Airways (QAN.AX, Australian)
Závěr k 17.6.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
9,98 0,20 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qantas Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.6. 17:13:32112,50112,60112,702,5576 244EURPAR109,90
NP I PoOAIR France - KLM18.6. 17:15:5612,5412,5412,544,201 346 450EURPAR12,03
NP I PoOAIR France-KLM Depository Receipt18.6. 15:52:58--1,397,7545 206USDPNK1,29
NP I PoOAir China- ------HKDHKG4,68
NP I PoOAlaska Air Group18.6. 17:15:2250,4950,5950,544,70867 744USDNYQ48,27
NP I PoOAP Moeller Unsp ADR18.6. 17:15:01--11,78-2,4461 538USDPNK12,07
NP I PoOAPM Maersk18.6. 16:59:5514 940,0014 990,0015 050,00-2,464 217DKKCPH15 430,00
NP I PoOAPM Maersk18.6. 17:04:3615 300,0015 330,0015 400,00-2,4122 121DKKCPH15 780,00
NP I PoOATC CARGO18.6. 16:39:3311,5011,6011,502,68126PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,63
NP I PoOBollore Invest18.6. 17:11:355,405,415,40-0,74484 299EURPAR5,44
NP I PoOBraemar Shipping18.6. 16:39:582,282,362,30-5,1220 631GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR160,96
NP I PoOCanadian Pacific Rg- ------CADTOR120,91
NP I PoOCathay Pac Air- ------HKDHKG12,10
NP I PoOCathay Pac Sp ADR18.6. 16:44:33--7,762,111 351USDPNK7,60
NP I PoOCopa Hldgs18.6. 17:15:18151,31151,83151,575,82179 151USDNYQ143,23
NP I PoOCOSCO Shp Uns ADR-H18.6. 17:05:38--8,54-4,023 001USDPNK8,90
NP I PoOCOSTAMARE18.6. 17:14:4614,9815,0215,01-1,83125 320USDNYQ15,29
NP I PoODart Group18.6. 17:15:5013,0813,1013,09-1,13249 160GBPLSE13,24
NP I PoODelta Air18.6. 17:15:4784,7984,8384,793,092 684 493USDNYQ82,25
NP I PoODeutsche Post18.6. 17:09:3052,1452,1652,14-1,03877 051EURGER52,68
NP I PoODeutsche Post Depository Receipt18.6. 17:15:53--29,90-0,28154 115USDPNK29,98
NP I PoODiana Shipping18.6. 17:15:392,122,132,12-2,30743 625USDNYQ2,17
NP I PoOEasyJet18.6. 17:15:585,075,075,070,634 757 291GBPLSE5,04
NP I PoOEasyJet Depository Receipt18.6. 17:03:49--6,73-0,4425 617USDPNK6,76
NP I PoOFedex Corp18.6. 17:15:36328,00328,32328,200,70418 592USDNYQ325,93
NP I PoOFinnair Rg18.6. 16:20:135,005,025,004,30744 130EURHEL4,79
NP I PoOFirstgroup18.6. 17:15:401,901,901,908,812 436 316GBPLSE1,75
NP I PoOFlughafen Zuerich N18.6. 17:15:08251,20251,60251,601,7015 141CHFSWX247,40
NP I PoOFraport18.6. 17:15:1873,8073,9073,852,2946 142EURGER72,20
NP I PoOGroupe Eurotunne18.6. 17:14:4818,7118,7218,720,81232 152EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt18.6. 16:59:36252,19254,20253,201,8512 082USDNYQ248,60
NP I PoOHamburger Hafen18.6. 16:17:1221,8022,0021,900,46137EURGER21,90
NP I PoOHeartland Expr18.6. 17:13:5914,4714,5014,521,29154 974USDNSQ14,33
NP I PoOCH Robinson WW18.6. 17:15:36182,59183,04183,56-0,89302 723USDNSQ185,20
NP I PoOIAG18.6. 17:14:454,624,624,622,148 453 485GBPLSE4,53
NP I PoOJB Hunt Trans18.6. 17:14:51272,04272,50271,831,72285 691USDNSQ267,24
NP I PoOJetBlue Airways18.6. 17:15:375,635,645,639,7515 180 676USDNSQ5,13
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby18.6. 17:11:49139,83140,13140,17-0,03123 794USDNYQ140,22
NP I PoOLandstar Sys18.6. 17:15:18208,08208,87208,08-0,0264 528USDNSQ208,13
NP I PoOLufthansa18.6. 17:15:219,109,109,102,394 529 974EURGER8,89
NP I PoOLufthansa Depository Receipt18.6. 17:15:38--10,443,2190 053USDPNK10,13
NP I PoOMarten Transport18.6. 17:15:1416,8816,9116,891,81218 129USDNSQ16,59
NP I PoOMeilan Airport- ------HKDHKG4,65
NP I PoOMobico Group18.6. 17:11:090,220,220,220,441 906 505GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN18.6. 16:59:39296,80297,80295,20-3,21113 565DKKCPH305,00
NP I PoONorfolk Southern18.6. 17:15:28303,61304,17303,971,14326 880USDNYQ300,53
NP I PoONorwegian Air- ------NOKOSL15,40
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion18.6. 17:15:22220,25220,64220,641,04485 629USDNSQ218,36
NP I PoOOsterr. Post18.6. 17:05:5531,5031,6031,55-0,9429 625EURVIE31,85
NP I PoOPOSTNL18.6. 17:14:090,950,950,95-0,831 088 231EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,98
NP I PoORyder System Inc18.6. 17:14:36266,87269,06267,970,70100 305USDNYQ266,10
NP I PoOSafe Bulkers18.6. 17:14:426,616,626,622,64485 042USDNYQ6,45
NP I PoOSaia18.6. 17:15:54434,60435,62435,072,1682 464USDNSQ425,86
NP I PoOSignaux Girod18.6. 11:45:3516,1016,7016,200,0015EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,73
NP I PoOSixt AG18.6. 17:15:3972,8072,9572,85-3,6443 181EURGER75,60
NP I PoOSixt Preferred Stock18.6. 17:14:2560,3060,5060,40-3,9725 606EURGER62,90
NP I PoOSkywest Inc18.6. 17:14:5793,9994,3394,162,6693 630USDNSQ91,72
NP I PoOSngpr Arln Unsp ADR18.6. 17:15:55--11,200,3623 307USDPNK11,16
NP I PoOSouthwest Air18.6. 17:15:3948,5648,5748,564,072 026 447USDNYQ46,66
NP I PoOStef Tfe18.6. 16:30:10117,60118,20117,60-1,012 023EURPAR118,80
NP I PoOTFI Internation Rg- ------CADTOR204,34
NP I PoOTrans Polonia18.6. 17:00:0111,8011,9011,90-3,6411 093PLNWSE12,35
NP I PoOUnion Pacific18.6. 17:14:14260,69261,14260,841,081 035 537USDNYQ258,05
NP I PoOUnited Parcel18.6. 17:15:36106,90106,94106,931,711 334 478USDNYQ105,13
NP I PoOVienna Intl Airport18.6. 16:19:3749,6050,6049,600,201 641EURVIE49,50
NP I PoOVopak18.6. 17:15:1845,1845,2645,20-0,6627 686EURAEX45,50
NP I PoOWerner Entprise18.6. 17:15:5340,7240,8140,742,16232 014USDNSQ39,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP