Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,34502,37-0,19
Nokia4,234,280,38
IBM284284,090,17
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 18:59:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 15:41:36
Qantas Airways (QAN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,85 -1,51 -0,09 69 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qantas Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.7. 18:58:3717,8217,8417,83-0,3485 138USDNYQ17,89
NP I PoOAeroports Paris14.7. 17:35:06106,00107,00106,800,2846 701EURPAR106,50
NP I PoOAIR France - KLM14.7. 17:35:1010,9811,0311,010,231 184 666EURPAR10,98
NP I PoOAIR France-KLM Depository Receipt14.7. 18:52:02--1,30-1,52130 670USDPNK1,32
NP I PoOAir China- ------HKDHKG5,48
NP I PoOAir China Sp ADR-H14.7. 15:37:33--13,79-8,1067USDPNK15,00
NP I PoOAlaska Air Group14.7. 18:59:4952,5752,6252,610,13509 770USDNYQ52,54
NP I PoOAP Moeller Unsp ADR14.7. 18:35:14--9,71-0,3130 904USDPNK9,74
NP I PoOAPM Maersk14.7. 16:59:3912 300,0012 320,0012 340,00-0,561 962DKKCPH12 410,00
NP I PoOAPM Maersk14.7. 16:59:3712 430,0012 445,0012 480,00-0,4412 481DKKCPH12 535,00
NP I PoOATC CARGO14.7. 18:00:5817,1517,2017,20-8,515 437PLNWSE18,80
NP I PoOBeijing Airport- ------HKDHKG3,14
NP I PoOBollore Invest14.7. 17:36:485,235,315,300,09615 627EURPAR5,30
NP I PoOBraemar Shipping14.7. 17:35:112,002,192,150,47130 634GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR143,93
NP I PoOCanadian Pacific Rg- ------CADTOR111,69
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR14.7. 18:17:47--7,39-1,272 431USDPNK7,48
NP I PoOCopa Hldgs14.7. 18:58:50110,27110,56110,400,01132 846USDNYQ110,38
NP I PoOCOSCO Shp Uns ADR-H14.7. 18:53:46--8,75-1,414 048USDPNK8,88
NP I PoOCOSTAMARE14.7. 18:58:399,439,469,43-0,53130 670USDNYQ9,48
NP I PoODart Group14.7. 17:35:1715,4020,0016,840,30614 006GBPLSE16,79
NP I PoODelta Air14.7. 18:59:5757,0357,0557,060,716 338 962USDNYQ56,65
NP I PoODeutsche Post14.7. 17:39:1438,8138,8338,88-1,071 141 231EURGER39,30
NP I PoODeutsche Post Depository Receipt14.7. 18:54:32--45,31-1,2926 125USDPNK45,90
NP I PoODiana Shipping14.7. 18:59:491,621,631,620,05203 616USDNYQ1,62
NP I PoOEasyJet14.7. 17:35:035,125,305,240,652 117 734GBPLSE5,20
NP I PoOEasyJet Depository Receipt14.7. 16:11:03--7,02-0,36208USDPNK7,03
NP I PoOFedex Corp14.7. 18:59:28233,53233,72233,67-1,01635 537USDNYQ236,06
NP I PoOFinnair Rg14.7. 17:00:003,133,143,143,97787 813EURHEL3,02
NP I PoOFirstgroup14.7. 17:35:252,182,232,210,45574 950GBPLSE2,20
NP I PoOFlughafen Zuerich N14.7. 17:30:52233,80232,80232,801,2231 263CHFSWX230,00
NP I PoOFraport14.7. 17:35:2964,6064,7064,600,5472 163EURGER64,25
NP I PoOGroupe Eurotunne14.7. 17:35:0515,8816,0015,950,00226 740EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt14.7. 18:45:56227,60228,13227,97-1,0777 027USDNYQ230,42
NP I PoOHamburger Hafen14.7. 17:36:1418,7518,9018,90-0,531 608EURGER18,95
NP I PoOHeartland Expr14.7. 18:58:479,119,139,13-1,03185 920USDNSQ9,22
NP I PoOCH Robinson WW14.7. 18:59:4698,0098,0798,00-1,41280 417USDNSQ99,40
NP I PoOIAG14.7. 17:35:243,023,803,772,0312 714 895GBPLSE3,69
NP I PoOJB Hunt Trans14.7. 18:59:14151,57151,84151,63-1,26221 524USDNSQ153,57
NP I PoOJetBlue Airways14.7. 18:59:474,384,394,39-0,235 674 629USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby14.7. 18:46:24116,50116,80116,64-0,2876 067USDNYQ116,97
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys14.7. 18:55:59140,37140,80140,42-1,98126 761USDNSQ143,26
NP I PoOLufthansa14.7. 17:35:027,347,347,34-0,623 923 315EURGER7,38
NP I PoOLufthansa Depository Receipt14.7. 18:29:57--8,56-0,5213 617USDPNK8,61
NP I PoOMarten Transport14.7. 18:59:3113,4913,5113,50-1,46151 915USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,92
NP I PoOMobico Group14.7. 17:35:000,160,300,290,001 540 602GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN14.7. 16:59:52221,60222,40222,40-0,7159 657DKKCPH224,00
NP I PoONorfolk Southern14.7. 18:59:44262,96263,22263,09-1,31512 347USDNYQ266,57
NP I PoONorwegian Air- ------NOKOSL17,38
NP I PoOOdfjell Asa- ------NOKOSL117,40
NP I PoOOld Dominion14.7. 18:59:37166,25166,58166,42-0,78323 587USDNSQ167,73
NP I PoOOsterr. Post14.7. 17:50:0130,5530,7030,600,1620 451EURVIE30,55
NP I PoOPOSTNL14.7. 17:35:230,960,960,960,05953 499EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc14.7. 18:55:14174,24174,69174,42-1,1265 928USDNYQ176,39
NP I PoOSafe Bulkers14.7. 18:59:154,074,084,08-0,85215 441USDNYQ4,11
NP I PoOSaia14.7. 18:58:18297,85298,91298,38-1,62167 568USDNSQ303,28
NP I PoOSignaux Girod14.7. 9:11:4914,9515,0015,00-0,3340EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,04
NP I PoOSixt AG14.7. 17:36:5894,2094,3594,550,8049 204EURGER93,80
NP I PoOSixt Preferred Stock14.7. 17:36:0164,1064,6065,00-0,3159 929EURGER65,20
NP I PoOSkywest Inc14.7. 18:56:05112,14112,34112,260,45110 451USDNSQ111,76
NP I PoOSngpr Arln Unsp ADR14.7. 18:12:31--11,360,835 618USDPNK11,27
NP I PoOSouthwest Air14.7. 18:59:4037,4437,4537,440,833 938 097USDNYQ37,13
NP I PoOStef Tfe14.7. 17:35:12130,60132,00131,00-0,46795EURPAR131,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL296,50
NP I PoOTFI Internation Rg- ------CADTOR123,12
NP I PoOTrans Polonia14.7. 18:01:384,304,374,37-0,68902PLNWSE4,40
NP I PoOUnion Pacific14.7. 18:58:41233,57233,74233,66-0,61972 604USDNYQ235,10
NP I PoOUnited Parcel14.7. 18:59:44100,15100,18100,18-1,081 953 873USDNYQ101,27
NP I PoOVienna Intl Airport14.7. 17:50:0052,6053,4052,60-1,50749EURVIE53,40
NP I PoOVopak14.7. 17:35:1741,0041,5441,32-0,05112 575EURAEX41,34
NP I PoOWerner Entprise14.7. 18:59:2328,8528,8928,87-1,70195 047USDNSQ29,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP