Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912312,67
KB101310140,30
PKN82,7382,741,37
Msft498,824990,59
Nokia4,3874,391-0,23
IBM290,5291,390,36
Mercedes-Benz Group AG49,7249,73-1,53
PFE24,2724,280,37
30.06.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2025 16:07:47
Ryder System Inc (R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,00 1,48 2,00 57 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.6. 2:04:00P17,8618,6117,860,00653 399USDNYQ17,86
NP I PoOAeroports Paris30.6. 13:39:20106,20106,30106,300,7610 910EURPAR105,50
NP I PoOAIR France - KLM30.6. 13:45:309,079,089,07-0,09347 068EURPAR9,08
NP I PoOAIR France-KLM Depository Receipt27.6. 23:20:00P--1,090,69172 055USDPNK1,09
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAir China Sp ADR-H25.6. 15:53:56P--13,823,1417USDPNK13,40
NP I PoOAlaska Air Group30.6. 13:00:08P49,0049,9749,36-0,02859USDNYQ49,37
NP I PoOAP Moeller Unsp ADR27.6. 23:20:00P--9,473,50121 014USDPNK9,47
NP I PoOAPM Maersk30.6. 13:43:4311 860,0011 870,0011 865,00-2,064 225DKKCPH12 115,00
NP I PoOAPM Maersk30.6. 13:45:2011 760,0011 780,0011 770,00-2,161 011DKKCPH12 030,00
NP I PoOATC CARGO30.6. 13:17:4418,2018,3018,20-0,27372PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,93
NP I PoOBollore Invest30.6. 13:43:425,365,365,360,1974 575EURPAR5,35
NP I PoOBraemar Shipping30.6. 13:41:032,132,162,16-4,0078 948GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR141,65
NP I PoOCanadian Pacific Rg- ------CADTOR107,37
NP I PoOCathay Pac Air- ------HKDHKG10,76
NP I PoOCathay Pac Sp ADR27.6. 23:20:00P--6,750,03486USDPNK6,75
NP I PoOCopa Hldgs30.6. 13:14:23P97,77109,40108,500,4363USDNYQ108,04
NP I PoOCOSCO Shp Uns ADR-H27.6. 23:20:00P--8,672,44931USDPNK8,67
NP I PoOCOSTAMARE28.6. 2:04:00P8,609,559,240,001 057 002USDNYQ9,24
NP I PoODart Group30.6. 13:42:4818,3218,3418,330,57124 964GBPLSE18,23
NP I PoODelta Air30.6. 13:45:18P49,9750,1750,010,858 349USDNYQ49,59
NP I PoODeutsche Post30.6. 13:44:1239,5239,5439,53-0,65289 167EURGER39,79
NP I PoODeutsche Post Depository Receipt27.6. 23:20:00P--46,873,3697 176USDPNK46,87
NP I PoODiana Shipping28.6. 2:04:00P1,511,581,510,00118 410USDNYQ1,51
NP I PoOEasyJet30.6. 13:45:215,305,305,30-0,53656 339GBPLSE5,32
NP I PoOEasyJet Depository Receipt27.6. 23:20:00P--7,33-0,072 863USDPNK7,33
NP I PoOFedex Corp30.6. 13:45:43P228,70229,99229,210,13955USDNYQ228,91
NP I PoOFinnair Rg30.6. 12:51:272,682,682,68-0,9677 573EURHEL2,71
NP I PoOFirstgroup30.6. 13:45:562,302,312,30-0,351 208 025GBPLSE2,31
NP I PoOFlughafen Zuerich N30.6. 13:42:35225,20225,60225,200,093 167CHFSWX225,00
NP I PoOFraport30.6. 13:35:0963,7063,7563,750,0013 085EURGER63,75
NP I PoOGroupe Eurotunne30.6. 13:27:1916,3316,3416,34-0,3734 372EURPAR16,40
NP I PoOGrupo Aeroportua Depository Receipt28.6. 2:04:00P168,73363,52227,200,00110 094USDNYQ227,20
NP I PoOHamburger Hafen30.6. 11:10:2018,8019,0019,000,003 267EURGER19,00
NP I PoOHeartland Expr28.6. 2:00:00P8,609,458,660,001 404 509USDNSQ8,66
NP I PoOCH Robinson WW30.6. 13:43:58P92,8698,4496,800,1485USDNSQ96,66
NP I PoOIAG30.6. 13:46:273,393,393,39-0,203 872 590GBPLSE3,39
NP I PoOJB Hunt Trans28.6. 2:00:00P145,00155,00145,340,00900 781USDNSQ145,34
NP I PoOJetBlue Airways30.6. 13:43:53P4,304,314,310,708 982USDNSQ4,28
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby28.6. 2:04:00P46,00118,26114,990,001 127 267USDNYQ114,99
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys28.6. 2:00:00P124,10166,48139,440,00540 293USDNSQ139,44
NP I PoOLufthansa30.6. 13:46:517,127,137,12-0,421 317 658EURGER7,15
NP I PoOLufthansa Depository Receipt27.6. 23:20:00P--8,360,7743 140USDPNK8,36
NP I PoOMarten Transport28.6. 2:00:00P12,9417,0012,960,001 175 646USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG10,68
NP I PoOMobico Group30.6. 13:45:230,290,290,29-1,881 009 257GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN30.6. 13:45:06202,80203,20202,80-1,4617 419DKKCPH205,80
NP I PoONorfolk Southern30.6. 13:45:25P231,00258,35255,810,0036USDNYQ255,81
NP I PoONorwegian Air- ------NOKOSL14,42
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOld Dominion28.6. 2:00:00P157,00167,00163,680,006 623 121USDNSQ163,68
NP I PoOOsterr. Post30.6. 12:05:4930,2530,3530,250,005 734EURVIE30,25
NP I PoOPOSTNL30.6. 13:45:110,910,910,91-0,11440 244EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,55
NP I PoORyder System Inc28.6. 2:04:00P140,00169,40160,880,00456 347USDNYQ160,88
NP I PoOSafe Bulkers30.6. 13:33:51P3,693,753,700,27249USDNYQ3,69
NP I PoOSaia30.6. 13:11:22P230,48280,00277,310,0210USDNSQ277,26
NP I PoOSignaux Girod30.6. 10:06:5414,7514,8014,80-0,6779EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG30.6. 13:30:1481,0581,2581,202,0134 915EURGER79,60
NP I PoOSixt Preferred Stock30.6. 13:39:2158,7058,9058,800,5110 111EURGER58,50
NP I PoOSkywest Inc30.6. 13:00:12P102,69104,42103,500,10172USDNSQ103,40
NP I PoOSngpr Arln Unsp ADR27.6. 23:20:00P--10,830,1221 089USDPNK10,83
NP I PoOSouthwest Air30.6. 13:46:32P32,2032,4332,220,19296USDNYQ32,16
NP I PoOStef Tfe30.6. 13:32:41131,80132,00131,600,151 989EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,00
NP I PoOTFI Internation Rg- ------CADTOR123,62
NP I PoOTrans Polonia30.6. 13:42:414,414,514,42-2,212 384PLNWSE4,52
NP I PoOUnion Pacific30.6. 13:46:10P227,15234,45231,800,171 207USDNYQ231,41
NP I PoOUnited Parcel30.6. 13:46:32P101,21101,59101,260,084 444USDNYQ101,18
NP I PoOVienna Intl Airport30.6. 10:44:2653,0053,4053,400,00177EURVIE53,40
NP I PoOVopak30.6. 13:43:4542,0442,0842,060,7236 165EURAEX41,76
NP I PoOWerner Entprise28.6. 2:00:00P27,5528,0027,600,001 232 068USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP