Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 21:59:10
Ryder System Inc (R, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
150,08 -0,93 -1,41 261 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.6. 2:04:00--17,92-0,28814 512USDNYQ17,92
NP I PoOAeroports Paris20.6. 17:36:13104,30107,00104,500,48608 515EURPAR104,50
NP I PoOAIR France - KLM20.6. 17:37:427,888,017,922,222 492 252EURPAR7,92
NP I PoOAIR France-KLM Depository Receipt20.6. 23:20:00--0,95-0,6665 906USDPNK,95
NP I PoOAir China- ------HKDHKG5,40
NP I PoOAir China Sp ADR-H18.6. 15:30:01--13,551,121USDPNK13,40
NP I PoOAlaska Air Group21.6. 2:04:00--46,980,232 723 255USDNYQ46,98
NP I PoOAP Moeller Unsp ADR20.6. 23:20:00--9,03-2,5972 542USDPNK9,03
NP I PoOAPM Maersk20.6. 16:59:4511 620,0011 640,0011 580,00-2,0314 609DKKCPH11 580,00
NP I PoOAPM Maersk20.6. 16:59:4511 745,0011 755,0011 785,00-1,3432 184DKKCPH11 785,00
NP I PoOATC CARGO20.6. 18:00:1318,4018,6518,650,00933PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest20.6. 17:37:485,215,255,230,482 334 292EURPAR5,23
NP I PoOBraemar Shipping20.6. 17:35:102,282,302,29-1,72512 055GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR140,05
NP I PoOCanadian Pacific Rg- ------CADTOR110,31
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR20.6. 23:20:00--6,26-3,6924 647USDPNK6,26
NP I PoOCopa Hldgs21.6. 2:04:00--102,50-1,20282 261USDNYQ102,50
NP I PoOCOSCO Shp Uns ADR-H20.6. 23:20:00--8,84-0,112 423USDPNK8,85
NP I PoOCOSTAMARE21.6. 2:04:00--9,19-3,97869 129USDNYQ9,19
NP I PoODart Group20.6. 17:35:1917,9017,9217,91-0,06602 163GBPLSE17,91
NP I PoODelta Air21.6. 2:04:00--47,20-0,7610 796 137USDNYQ47,20
NP I PoODeutsche Post20.6. 17:35:2040,5940,6140,620,997 224 924EURGER40,62
NP I PoODeutsche Post Depository Receipt20.6. 23:20:00--46,720,4556 219USDPNK46,72
NP I PoODiana Shipping21.6. 2:04:00--1,57-5,42470 276USDNYQ1,57
NP I PoOEasyJet20.6. 17:35:215,195,195,19-0,506 516 716GBPLSE5,19
NP I PoOEasyJet Depository Receipt20.6. 23:20:00--7,16-1,241 291USDPNK7,16
NP I PoOFedex Corp21.6. 2:04:00--226,041,232 248 442USDNYQ223,30
NP I PoOFinnair Rg19.6. 17:00:002,612,612,59-1,89395 111EURHEL2,59
NP I PoOFirstgroup20.6. 17:35:042,232,232,231,925 807 702GBPLSE2,19
NP I PoOFlughafen Zuerich N20.6. 17:31:27224,80225,20225,000,2767 493CHFSWX225,00
NP I PoOForward Air16.6. 13:09:3321,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport20.6. 17:35:1959,3059,4059,200,68218 173EURGER59,20
NP I PoOGroupe Eurotunne20.6. 17:35:1316,1216,4516,17-0,611 429 210EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt21.6. 2:04:00--215,39-3,83172 568USDNYQ215,39
NP I PoOHamburger Hafen20.6. 17:36:0718,6018,7518,750,006 601EURGER18,75
NP I PoOHeartland Expr21.6. 2:00:00--8,65-0,80760 825USDNSQ8,72
NP I PoOCH Robinson WW21.6. 2:00:00--92,63-0,841 665 321USDNSQ92,63
NP I PoOIAG20.6. 17:35:003,133,133,131,1329 975 037GBPLSE3,10
NP I PoOJB Hunt Trans21.6. 2:00:00--139,630,451 876 545USDNSQ139,63
NP I PoOJetBlue Airways21.6. 2:00:00--4,01-2,2018 012 295USDNSQ4,01
NP I PoOJinhui Shipping- ------NOKOSL5,22
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.6. 2:04:00--112,19-0,60728 233USDNYQ112,19
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00--46,004,402USDPNK44,06
NP I PoOLandstar Sys21.6. 2:00:00--136,81-0,24506 199USDNSQ136,81
NP I PoOLufthansa20.6. 17:35:296,826,836,852,1212 815 257EURGER6,85
NP I PoOLufthansa Depository Receipt20.6. 23:20:00--7,840,0331 088USDPNK7,84
NP I PoOMarten Transport21.6. 2:00:00--12,84-0,16521 550USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group20.6. 17:35:040,260,260,26-0,7727 803 461GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN20.6. 16:59:51211,00211,40211,20-1,58123 131DKKCPH211,20
NP I PoONorfolk Southern21.6. 2:04:00--253,180,101 849 323USDNYQ253,18
NP I PoONorwegian Air- ------NOKOSL12,67
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion21.6. 2:00:00--156,460,282 545 790USDNSQ156,46
NP I PoOOsterr. Post20.6. 17:50:0029,5029,6029,901,7092 945EURVIE29,90
NP I PoOPOSTNL20.6. 17:35:270,870,880,880,232 068 355EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,27
NP I PoORyder System Inc21.6. 2:04:00--150,21-0,84594 389USDNYQ150,21
NP I PoOSafe Bulkers21.6. 2:04:00--3,74-2,60693 143USDNYQ3,74
NP I PoOSaia21.6. 2:00:00--256,40-1,57771 002USDNSQ256,40
NP I PoOSignaux Girod20.6. 16:51:1214,8014,8514,85-0,3489EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG20.6. 17:35:0474,6074,9574,650,9523 745EURGER74,65
NP I PoOSixt Preferred Stock20.6. 17:35:0554,7055,0054,800,7428 428EURGER54,80
NP I PoOSkywest Inc21.6. 2:00:00--95,22-1,70376 988USDNSQ95,22
NP I PoOSngpr Arln Unsp ADR20.6. 23:20:00--10,50-0,7622 291USDPNK10,50
NP I PoOSouthwest Air21.6. 2:04:00--31,390,7417 650 873USDNYQ31,39
NP I PoOStef Tfe20.6. 17:35:09129,00135,00130,00-5,525 861EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,50
NP I PoOTFI Internation Rg- ------CADTOR121,02
NP I PoOTrans Polonia20.6. 18:00:534,324,364,3411,8681 913PLNWSE4,34
NP I PoOUnion Pacific21.6. 2:04:00--222,510,234 274 310USDNYQ222,51
NP I PoOUnited Parcel21.6. 2:04:00--99,270,0611 096 554USDNYQ99,27
NP I PoOVienna Intl Airport20.6. 17:50:0054,0054,8054,00-1,4688EURVIE54,00
NP I PoOVopak20.6. 17:37:5041,8042,2841,860,29372 759EURAEX41,86
NP I PoOWerner Entprise21.6. 2:00:00--27,25-2,611 263 438USDNSQ27,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP