Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,55464,590,35
Nokia4,7444,8361,78
IBM264,86264,98-0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,523,510,66
04.06.2025 19:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:23:16
Ryder System Inc (R, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
150,08 -0,18 -0,27 76 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.6. 19:23:2218,0418,0618,050,56130 743USDNYQ17,95
NP I PoOAeroports Paris4.6. 17:35:28113,40114,50114,200,6281 343EURPAR113,50
NP I PoOAIR France - KLM4.6. 17:35:069,739,899,860,391 095 557EURPAR9,82
NP I PoOAIR France-KLM Depository Receipt4.6. 19:21:17--1,154,55159 918USDPNK1,10
NP I PoOAir China- ------HKDHKG5,67
NP I PoOAir China Sp ADR-H4.6. 15:57:09--13,726,781 577USDPNK12,85
NP I PoOAlaska Air Group4.6. 19:23:5551,1051,1451,120,73629 982USDNYQ50,75
NP I PoOAP Moeller Unsp ADR4.6. 19:15:00--9,121,9613 256USDPNK8,94
NP I PoOAPM Maersk4.6. 16:59:3411 955,0011 965,0011 970,002,0915 793DKKCPH11 725,00
NP I PoOAPM Maersk4.6. 16:59:4211 800,0011 820,0011 840,001,894 075DKKCPH11 620,00
NP I PoOATC CARGO4.6. 17:59:4216,7516,8516,85-0,301 433PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG2,82
NP I PoOBollore Invest4.6. 17:35:255,455,555,46-0,361 365 607EURPAR5,48
NP I PoOBraemar Shipping4.6. 17:29:072,302,322,341,3059 571GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR145,38
NP I PoOCanadian Pacific Rg- ------CADTOR112,76
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR4.6. 16:21:19--6,732,2255USDPNK6,75
NP I PoOCopa Hldgs4.6. 19:21:14108,43108,68108,62-0,04255 919USDNYQ108,66
NP I PoOCOSCO Shp Uns ADR-H4.6. 17:33:10--8,54-0,701 681USDPNK8,60
NP I PoOCOSTAMARE4.6. 19:23:478,648,658,650,99185 771USDNYQ8,56
NP I PoODart Group4.6. 17:35:2119,0319,0519,040,42601 321GBPLSE18,96
NP I PoODelta Air4.6. 19:23:4649,2149,2249,220,804 704 774USDNYQ48,83
NP I PoODeutsche Post4.6. 17:36:0040,4440,4540,361,972 483 346EURGER39,58
NP I PoODeutsche Post Depository Receipt4.6. 19:16:23--46,192,5026 632USDPNK45,06
NP I PoODiana Shipping4.6. 19:23:161,601,611,601,27171 337USDNYQ1,58
NP I PoOEasyJet4.6. 17:35:255,855,855,850,832 881 333GBPLSE5,80
NP I PoOEasyJet Depository Receipt4.6. 17:32:11--7,900,2013 438USDPNK7,89
NP I PoOFedex Corp4.6. 19:23:55219,40219,63219,52-0,12487 719USDNYQ219,78
NP I PoOFinnair Rg4.6. 17:00:002,882,892,880,84220 837EURHEL2,86
NP I PoOFirstgroup4.6. 17:35:111,941,941,94-0,26717 599GBPLSE1,95
NP I PoOFlughafen Zuerich N4.6. 17:31:06229,80230,00229,801,1438 745CHFSWX227,20
NP I PoOForward Air4.6. 19:23:2617,8917,9417,92-0,42119 086USDNSQ17,99
NP I PoOFraport4.6. 17:35:1462,7562,9562,902,78187 662EURGER61,20
NP I PoOGroupe Eurotunne4.6. 17:35:0616,3016,6316,32-0,31386 494EURPAR16,37
NP I PoOGrupo Aeroportua Depository Receipt4.6. 19:18:40230,56232,30231,551,0949 216USDNYQ229,05
NP I PoOHamburger Hafen4.6. 17:36:0218,1018,3018,100,561 408EURGER18,00
NP I PoOHeartland Expr4.6. 19:23:168,858,868,86-1,56136 626USDNSQ9,00
NP I PoOCH Robinson WW4.6. 19:23:1996,4896,5596,510,23195 013USDNSQ96,29
NP I PoOIAG4.6. 17:35:193,353,353,350,3315 042 427GBPLSE3,34
NP I PoOJB Hunt Trans4.6. 19:23:17140,15140,33140,20-0,31360 724USDNSQ140,63
NP I PoOJetBlue Airways4.6. 19:23:465,065,075,07-2,7827 373 210USDNSQ5,21
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby4.6. 19:22:57112,29112,49112,41-0,82128 237USDNYQ113,34
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys4.6. 19:23:17141,07141,60141,120,46180 934USDNSQ140,48
NP I PoOLufthansa4.6. 17:36:347,337,347,311,647 578 174EURGER7,19
NP I PoOLufthansa Depository Receipt4.6. 19:20:33--8,301,8451 285USDPNK8,15
NP I PoOMarten Transport4.6. 19:23:1413,1413,1613,15-0,15142 749USDNSQ13,17
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group4.6. 17:35:060,300,300,30-4,763 542 410GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN4.6. 16:59:30201,20201,60201,401,0561 095DKKCPH199,30
NP I PoONorfolk Southern4.6. 19:23:28248,72248,97248,830,34448 750USDNYQ247,98
NP I PoONorwegian Air- ------NOKOSL14,07
NP I PoOOdfjell Asa- ------NOKOSL106,60
NP I PoOOld Dominion4.6. 19:23:42162,24162,53162,39-0,40686 344USDNSQ163,03
NP I PoOOsterr. Post4.6. 17:50:0029,9030,0030,151,3445 026EURVIE29,75
NP I PoOPOSTNL4.6. 17:35:010,930,940,93-1,12781 539EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,87
NP I PoORyder System Inc4.6. 19:23:16149,91150,19150,08-0,1876 138USDNYQ150,35
NP I PoOSafe Bulkers4.6. 19:23:163,803,813,81-0,39202 867USDNYQ3,82
NP I PoOSaia4.6. 19:23:34266,51267,28266,81-0,44428 675USDNSQ267,99
NP I PoOSignaux Girod4.6. 15:40:5514,6014,8014,600,0011EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG5,06
NP I PoOSixt AG4.6. 17:35:2481,5081,7581,40-1,6934 224EURGER82,80
NP I PoOSixt Preferred Stock4.6. 17:35:1760,1060,5060,200,5030 775EURGER59,90
NP I PoOSkywest Inc4.6. 19:23:57101,89102,11102,00-1,4482 708USDNSQ103,49
NP I PoOSngpr Arln Unsp ADR4.6. 18:42:55--11,090,644 938USDPNK11,02
NP I PoOSouthwest Air4.6. 19:23:4932,6732,6832,680,234 417 163USDNYQ32,60
NP I PoOStef Tfe4.6. 17:35:20127,40127,80127,400,162 154EURPAR127,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL257,50
NP I PoOTFI Internation Rg- ------CADTOR119,15
NP I PoOTrans Polonia4.6. 18:00:233,113,173,16-1,563 655PLNWSE3,21
NP I PoOUnion Pacific4.6. 19:23:49221,41221,53221,46-0,142 271 000USDNYQ221,78
NP I PoOUnited Parcel4.6. 19:23:3898,6998,7398,700,641 669 728USDNYQ98,08
NP I PoOVienna Intl Airport4.6. 17:50:0054,0054,4054,800,00702EURVIE54,80
NP I PoOVopak4.6. 17:35:2440,8041,4040,96-1,01146 616EURAEX41,38
NP I PoOWerner Entprise4.6. 19:23:5526,9426,9526,950,43271 826USDNSQ26,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP