Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,46107,561,39
Msft-0,74
Nokia5,2925,5245,80
IBM-0,82
Mercedes-Benz Group AG57,5457,560,86
PFE1,30
31.01.2026 0:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 18:00:03
5xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,00 28,21 0,04 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.01.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0000,831,5021 0001,000,0428,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,78 29.01.2026
52-týdenní maximum 1,80 14.03.2025
52-týdenní minimum 0,26 30.09.2025
Dnešní objem (ks) 1 000 18:00
Dnešní objem 1 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open3,964,04-5,30sentiment_arrow
2xS PKO/RBI open1,281,3044,36sentiment_arrow
5xL RWE/RBI open7,167,252,93sentiment_arrow
2xL SAP/RBI open12,8612,88147,06sentiment_arrow
2xS ALR/RBI open1,531,5534,39sentiment_arrow
2xL CBK/RBI open84,9085,100,24sentiment_arrow
PEO/RBI Ct7,72--4,06sentiment_arrow
4xS VOW3/RBI open2,262,290,00sentiment_arrow
F3LENA/RBI open7,147,434,83sentiment_arrow
9xL DAX/RBI open5,805,9757,06sentiment_arrow
5xL KGH/RBI open22,6023,40-11,87sentiment_arrow
5xL BDX/RBI open0,831,5028,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,944,97112,10sentiment_arrow
4xL BDX/RBI open2,582,6322,95sentiment_arrow
CCC/RBI 28816,50836,500,00sentiment_arrow
4xL CECEUR/RBI open74,9075,800,33sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct396,50-0,00sentiment_arrow
2xL ALV/RBI open26,1526,206,49sentiment_arrow
F3LALR/RBI open3,97--21,19sentiment_arrow
4xL SIE/RBI open12,7412,781,92sentiment_arrow
6xL RWE/RBI open4,204,26-90,44sentiment_arrow
2xS MBK/RBI open0,550,5798,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,825,85-1,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,482,08sentiment_arrow
SX5E/RBI Ct669,50-0,00sentiment_arrow
5xL AIR/RBI open8,938,970,00sentiment_arrow
7xL DAX/RBI open19,0619,64-43,08sentiment_arrow
6xL CECEUR/RBI open128,40130,800,78sentiment_arrow
6xS BRN/RBI open0,06-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6056,45sentiment_arrow
4xL IFX/RBI open1,311,326,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28874,50894,500,23sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,31-0,00sentiment_arrow
4xL SAP/RBI open5,845,88-61,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,742,752 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,9521,50-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28992,501 012,507,22sentiment_arrow
3xL PKP/RBI open1,59-17,28sentiment_arrow
7xL MWIG40/RBI open42,9544,15-47,22sentiment_arrow
5xS ALE/RBI open0,500,52427,27sentiment_arrow
3xS SAP/RBI open0,960,97-12,27sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open479,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,804,81-7,60sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,522,53-7,85sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open33,9555,00-57,00sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9228,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,230,271 452,38sentiment_arrow
4xL GPW/RBI open37,2038,35-83,15sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open3,013,06156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,126,220,98sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,690,71-14,75sentiment_arrow
RBIV.VI42,5642,760,71sentiment_arrow
5xL OPL/RBI open15,2815,90-35,88sentiment_arrow
5xL PKN/RBI open30,1030,8512,15sentiment_arrow
CCC/RBI 28812,50832,500,18sentiment_arrow
BRN/RBI Ct9,62--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct33,3053,00-36,06sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open3,393,49-89,10sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open204,50205,500,49sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,1078,304,83sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open11,4011,8029,99sentiment_arrow
7xL WIG20/RBI open11,5611,760,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 031,001 051,001,03sentiment_arrow
6xL GAMES/RBI open1,951,97-16,74sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,3045,00sentiment_arrow
F3LTPE/RBI open23,0529,5513,48sentiment_arrow
5xL KRU/RBI open1,652,3327,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,80-0,00sentiment_arrow
3xS KGH/RBI open1,811,8522,76sentiment_arrow
2xL AIR/RBI open16,8416,88-0,12sentiment_arrow
5xL ALR/RBI open4,975,1513,77sentiment_arrow
6xL CBK/RBI open62,3062,70-20,81sentiment_arrow
4xL ACP/RBI open146,20151,0010,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,45--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28900,50920,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open91,3092,500,00sentiment_arrow
6xL FFIN/RBI open14,0614,48-42,18sentiment_arrow
739250/RBI 261 025,001 030,000,00sentiment_arrow
WIG/RBI Ct1,093,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,086,110,08sentiment_arrow
GOLD/RBI Ct7,57-0,00sentiment_arrow
2xL ADS/RBI open5,585,597,40sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,08-10,53sentiment_arrow
3xS PKN/RBI open0,620,649,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,88-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open18,1418,68-88,37sentiment_arrow
3xL KGH/RBI open57,4058,60-14,20sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9814,08328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,26-0,22sentiment_arrow
3xS DAX/RBI open1,901,94-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,57-0,00sentiment_arrow
4xS MDAX/RBI open2,572,610,00sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,08130,080,23sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,283,36-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,500,9234,33sentiment_arrow
4xL VOW3/RBI open1,611,768,98sentiment_arrow
KGH/RBI 271 131,00--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,5022,05-51,01sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,67--20,31sentiment_arrow
DAX/RBI Open End43,4043,55-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,417,62-2,02sentiment_arrow
3xL PKN/RBI open34,4534,95-25,48sentiment_arrow
3xL PCO/RBI open2,222,270,00sentiment_arrow
8xL DAX/RBI open7,347,5641,40sentiment_arrow
2xL MDAX/RBI open9,649,67-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open48,7550,60-8,21sentiment_arrow
4xL ATT/RBI open0,390,41100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,520,565,88sentiment_arrow
3xL MRC/RBI open2,612,67-0,38sentiment_arrow
PKN/RBI Ct19,54-0,00sentiment_arrow
2xS KGH/RBI open0,590,8331,82sentiment_arrow
6xL ALV/RBI open27,0027,1027,05sentiment_arrow
1xS BRN/RBI open6,336,35-0,47sentiment_arrow
4xL SDF/RBI open1,111,12-3,42sentiment_arrow
2xS RWE/RBI open2,892,90-1,53sentiment_arrow
5xS OPL/RBI open0,240,261 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,71-6,63sentiment_arrow
4xL TEN/RBI open7,167,34-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,491,538,18sentiment_arrow
6xL DAX/RBI open20,9521,6036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,540,550,00sentiment_arrow
5xL SPL/RBI open2,122,21-39,80sentiment_arrow
2xS MDAX/RBI open5,745,76-0,17sentiment_arrow
KGHX3L/RBI Zt2,55-0,00sentiment_arrow
4xS BAS/RBI open0,920,93450,00sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0416,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,804,90-2,61sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open195,00195,60-49,61sentiment_arrow
5xL MDAX/RBI open4,354,455,99sentiment_arrow
4xS ALE/RBI open2,322,37-37,44sentiment_arrow
3xL SAP/RBI open9,959,96233,71sentiment_arrow
5xL DNP/RBI open0,110,13118,18sentiment_arrow
2xL PZU/RBI open22,0022,204,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,370,394,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,451,48-4,03sentiment_arrow
2xL KRU/RBI open9,9812,70-0,51sentiment_arrow
3xL EUR/RBI open7,037,110,86sentiment_arrow
2xS IFX/RBI open2,112,12-1,17sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,691,7914,00sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,893,90-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,29-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open26,3526,50-3,73sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27779,50799,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,495,57-5,15sentiment_arrow
6xL MWIG40/RBI open42,1043,1010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,6842,841,19sentiment_arrow
3xL DBK/RBI open141,40141,607,52sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,746,89-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open25,3026,0543,28sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,787,94-49,63sentiment_arrow
4xL XTB/RBI open43,5544,6035,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,734,8717,09sentiment_arrow
5xS MDAX/RBI open1,541,57-7,74sentiment_arrow
7xL BRN/RBI open1,331,377,75sentiment_arrow
5xL KTY/RBI open9,319,645,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,10-90,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,520,98sentiment_arrow
5xL PCO/RBI open2,142,229,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,513,540,00sentiment_arrow
5xL GAMES/RBI open4,044,06-11,38sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,925,307,43sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open52,5052,600,67sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct411,00562,00-21,50sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,652,6611,55sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,433,50-32,12sentiment_arrow
4xL BAS/RBI open2,652,660,57sentiment_arrow
4xL RWE/RBI open10,4410,54-70,18sentiment_arrow
5xL MIL/RBI open16,4416,864,06sentiment_arrow
4xL AIR/RBI open13,2013,260,08sentiment_arrow
5xL ALE/RBI open0,190,2140,91sentiment_arrow
3xL ALV/RBI open35,7535,80-2,93sentiment_arrow
Raiffeisen Unsp ADR---1,50sentiment_arrow
4xL KTY/RBI open13,3013,68-26,40sentiment_arrow
3xS OPL/RBI open1,541,5836,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,968,063,27sentiment_arrow
7xL SILV/RBI open93,4096,20-97,08sentiment_arrow
4xL PKN/RBI open33,7034,40-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,294,31-0,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open29,8031,900,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 086,501 106,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,600,640,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,470,00sentiment_arrow
3xL BAS/RBI open4,944,95-15,01sentiment_arrow
3xL DAX/RBI open19,8020,0511,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,9545,05-0,44sentiment_arrow
4xL DAX/RBI open21,4021,704,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,401,00-2,33sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,947,95-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open14,8415,16-50,07sentiment_arrow
5xS GAMES/RBI open0,600,62409,26sentiment_arrow
5xL CDR/RBI open27,4528,15-36,84sentiment_arrow
RBIV.DE41,5048,320,71sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,400,410,00sentiment_arrow
3xL AIR/RBI open16,2616,300,00sentiment_arrow
5xL CPS/RBI open16,4217,100,00sentiment_arrow
4xS ADS/RBI open0,920,93-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,286,50-39,66sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,04-10,11sentiment_arrow
4xS PZU/RBI open5,956,0711,31sentiment_arrow
5xS RWE/RBI open0,170,182,94sentiment_arrow
XTB/RBI 281 026,001 046,003,70sentiment_arrow
4xS DNP/RBI open12,3812,78-5,58sentiment_arrow
1xS GOLD/RBI open3,573,67-23,82sentiment_arrow
2xL SDF/RBI open5,545,56-1,60sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,300,34427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,9412,22-6,41sentiment_arrow
4xL KGH/RBI open52,2053,70-26,36sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,5077,5013,43sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,240,4040,00sentiment_arrow
5xL TEN/RBI open4,115,756,35sentiment_arrow
5xL CBK/RBI open205,50206,500,49sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,16-327,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct188,80222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,260,2830,43sentiment_arrow
5xL DAX/RBI open21,8522,30-37,09sentiment_arrow
3xL SIE/RBI open16,9817,001,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,981,02527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,97--0,26sentiment_arrow
5xS BAS/RBI open0,300,3154,84sentiment_arrow
4xS PCO/RBI open6,206,387,52sentiment_arrow
4xL MBK/RBI open19,1219,6615,01sentiment_arrow
4xS OPL/RBI open0,670,69-4,23sentiment_arrow
5xL EAT/RBI open7,557,781,52sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,311,330,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3017,48-1,76sentiment_arrow
4xL MIL/RBI open19,3019,70-73,79sentiment_arrow
30.01.2026 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP