Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868869,5-0,74
KB869870-0,91
PKN68,1168,14-0,99
Msft414,05414,490,17
Nokia3,16853,1730,46
IBM180,5181,61-0,41
Mercedes-Benz Group AG74,6774,69-2,05
PFE25,8525,86-0,23
16.04.2024 11:56:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 11:42:05
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
3 016,00 -1,05 -32,00 675 344 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,12
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc16.4. 2:00:00P19,9825,0020,880,00317 471USDNSQ20,88
NP I PoOAltaGas- ------CADTOR29,35
NP I PoOAminex16.4. 11:48:140,010,010,01-2,883 057 753GBPLSE,01
NP I PoOAnglo Pacific16.4. 11:07:310,860,870,86-2,16127 509GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,19
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka16.4. 11:51:4932,8432,9832,92-2,0251 006PLNWSE33,60
NP I PoOBonterra Energy- ------CADTOR6,46
NP I PoOBorders and Sou16.4. 10:28:160,030,030,034,582 520GBPLSE,03
NP I PoOBP16.4. 11:51:425,185,185,18-1,806 624 907GBPLSE5,27
NP I PoOBP Preferred Stock16.4. 10:00:111,471,541,544,6150GBPLSE1,51
NP I PoOBP Preferred Stock15.4. 17:35:101,351,441,350,002 502GBPLSE1,35
NP I PoOBP Prudhoe Bay Units16.4. 2:04:01P2,502,692,580,00385 278USDNYQ2,58
NP I PoOCabot Oil16.4. 2:04:00P26,0127,5927,190,004 999 736USDNYQ27,19
NP I PoOCadogan Petrol5.4. 10:00:470,020,030,024,442 200GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,44
NP I PoOCameco- ------CADTOR66,60
NP I PoOCapri Ener Rg16.4. 11:49:471,631,641,64-0,9740 817GBPLSE1,65
NP I PoOCdn Natural Rsc- ------CADTOR106,85
NP I PoOCenovus Energy- ------CADTOR28,34
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy16.4. 11:08:501,041,061,060,196 681PLNWSE1,06
NP I PoOConocoPhillips16.4. 11:47:46P129,88131,13130,22-0,02192USDNYQ130,25
NP I PoOCrescent Point- ------CADTOR11,73
NP I PoOCVR Energy16.4. 2:04:00P33,5035,0034,510,00589 337USDNYQ34,51
NP I PoODaldrup & Soehne12.4. 11:34:437,807,967,84-0,761 488EURGER7,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL292,60
NP I PoODevon Energy16.4. 11:48:36P52,2552,8052,40-0,531 004USDNYQ52,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 11:12:17P11,0511,5511,28-0,0992USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL10,91
NP I PoODril-Quip Inc16.4. 2:04:00P8,5126,0021,270,00195 551USDNYQ21,27
NP I PoOEGPI Firecreek12.4. 21:49:28P--0,000,0017 858 334USDPNK,00
NP I PoOEmpyrean Energy16.4. 9:32:310,010,010,01-0,2090 877GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,52
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,20
NP I PoOEnbridge CRP-H- ------CADTOR18,37
NP I PoOEnbridge Inc- ------CADTOR46,53
NP I PoOEnergy Transfer Units16.4. 11:39:55P15,2015,2415,230,0093USDNYQ15,23
NP I PoOEnerplus Rsc- ------CADTOR28,20
NP I PoOENI- ------EURMIL15,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,49
NP I PoOEnterprise Prodt Units16.4. 11:39:51P28,0129,7029,362,98213USDNYQ28,51
NP I PoOEnviTec Biogas16.4. 10:15:0628,3028,8028,800,00165EURGER28,80
NP I PoOEOG Resources16.4. 2:04:00P120,25135,30132,390,002 979 236USDNYQ132,39
NP I PoOEQT16.4. 2:04:00P35,1538,8036,520,005 710 990USDNYQ36,52
NP I PoOEsso S A F16.4. 11:44:12141,60142,00141,800,2819 007EURPAR141,40
NP I PoOEuronav16.4. 11:51:0615,5415,5915,571,5717 715EURBRU15,33
NP I PoOEuropa Oil & Gas16.4. 9:32:460,010,010,01-1,09130 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.4. 11:37:177,547,617,55-0,262 890EURBRU7,57
NP I PoOExxon Mobil16.4. 11:48:14P119,10119,40119,29-0,331 427USDNYQ119,68
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR14,33
NP I PoOFugro Br Rg16.4. 11:39:2123,2823,3223,300,0083 935EURAEX23,30
NP I PoOGalp Energia16.4. 11:50:5516,1516,1616,16-0,28116 083EURLIS16,20
NP I PoOGlobal Partners Units16.4. 2:04:01P18,1970,9245,450,0069 410USDNYQ45,45
NP I PoOGolar LNG16.4. 2:00:00P21,9028,0024,850,00933 761USDNSQ24,85
NP I PoOGold Oil16.4. 11:47:540,000,000,001,11661 749 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.4. 23:20:00P--12,50-1,96358 284USDPNK12,50
NP I PoOGulf Island16.4. 2:00:00P--6,522,19166 530USDNSQ6,52
NP I PoOGulf Keystone Pt Rg16.4. 11:49:161,081,091,09-2,98708 537GBPLSE1,13
NP I PoOHalliburton16.4. 11:39:52P38,8239,2839,02-0,20125USDNYQ39,10
NP I PoOHarbour Ener Rg16.4. 11:49:502,942,952,940,55248 190GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol16.4. 2:04:00P9,1514,0011,110,001 936 549USDNYQ11,11
NP I PoOHell Petrol16.4. 11:50:448,158,178,15-0,97122 468EURATH8,23
NP I PoOHelmerich16.4. 2:04:00P32,0043,3041,630,00858 465USDNYQ41,63
NP I PoOHess16.4. 2:04:00P148,00168,00151,620,001 717 952USDNYQ151,62
NP I PoOHunting16.4. 11:42:093,553,573,56-0,8275 453GBPLSE3,59
NP I PoOChariot Oil16.4. 11:27:560,090,090,09-4,112 146 277GBPLSE,10
NP I PoOChevron16.4. 11:51:33P157,25157,84157,52-0,041 269USDNYQ157,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR94,58
NP I PoOInpex Hldg Unsp ADR15.4. 23:20:00P--16,59-0,9061 442USDPNK16,59
NP I PoOIofina16.4. 11:48:500,200,220,21-14,44600 608GBPLSE,24
NP I PoOJohn Wood Group16.4. 11:44:271,421,421,421,13327 783GBPLSE1,40
NP I PoOKeyera- ------CADTOR35,21
NP I PoOKinder Morgan16.4. 2:04:00P17,8118,6517,970,0010 025 970USDNYQ17,97
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum16.4. 11:48:177,177,197,191,10646 395SEKSTO7,11
NP I PoOMarathon16.4. 11:30:44P200,00230,50206,00-0,4930USDNYQ207,02
NP I PoOMarathon Oil16.4. 11:45:45P28,5428,7128,60-0,59883USDNYQ28,77
NP I PoOMaurel Prom16.4. 11:49:336,426,436,42-0,77138 332EURPAR6,47
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr16.4. 2:04:00P11,0012,0011,430,0013 645USDNYQ11,43
NP I PoOMOL Magyar Olaj Depository Receipt15.4. 23:20:00P--4,221,0313 826USDPNK4,22
NP I PoOMOL-A Rg16.4. 9:23:40161,00180,00180,0028,0220CZKPSE-KOBOS140,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 2:04:00P38,7742,0039,860,002 682 544USDNYQ39,86
NP I PoOMurphy Oil16.4. 2:04:00P19,0772,5746,510,001 230 944USDNYQ46,51
NP I PoOMV Oil Units16.4. 2:04:00P3,9811,409,930,0065 788USDNYQ9,93
NP I PoONeste Oil16.4. 10:56:4126,2426,2526,25-1,32378 317EURHEL26,60
NP I PoONeste Oil Depository Receipt15.4. 23:20:00P--14,03-4,6475 929USDPNK14,03
NP I PoONewpark Resource16.4. 2:04:00P6,6912,017,510,00536 405USDNYQ7,51
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt15.4. 23:20:00P--6,600,76165 180USDPNK6,60
NP I PoONorth Europe Oil16.4. 2:04:00P5,328,246,450,00152 153USDNYQ6,45
NP I PoONorwegian Energy- ------NOKOSL594,00
NP I PoONth Amer Constr Rg- ------CADTOR28,85
NP I PoONuStar Ener Units16.4. 2:04:00P19,3230,0020,590,00673 216USDNYQ20,59
NP I PoONuVista Energy- ------CADTOR11,93
NP I PoOObsidian Energy Rg- ------CADTOR11,54
NP I PoOOccidental16.4. 11:51:04P68,0568,0968,09-0,376 961USDNYQ68,34
NP I PoOOceaneering Intl16.4. 2:04:00P21,0827,0023,440,00669 703USDNYQ23,44
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.4. 2:04:00P5,456,785,840,001 344 323USDNYQ5,84
NP I PoOOMV15.4. 12:49:431 103,001 116,001 121,500,000CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt15.4. 23:20:00P--11,75-1,183 663USDPNK11,75
NP I PoOONICO16.4. 11:10:059,009,409,000,00109PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,70
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.4. 11:50:280,340,340,34-2,021 268 452GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR28,95
NP I PoOPatterson UTI16.4. 2:00:00P11,2812,9311,490,005 087 441USDNSQ11,49
NP I PoOPermian Basin Units16.4. 2:04:00P11,8813,7611,970,0091 523USDNYQ11,97
NP I PoOPetrel Resources16.4. 10:58:580,010,020,026,1685 754GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad16.4. 11:04:550,040,040,04-1,172 966 330GBPLSE,04
NP I PoOPetrofac16.4. 11:46:280,220,220,22-5,984 595 053GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,09
NP I PoOPhillips 6616.4. 2:04:00P159,17162,97160,820,001 589 886USDNYQ160,82
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc16.4. 2:04:00P213,00330,00269,000,001 404 381USDNYQ269,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN16.4. 10:38:30394,25399,25398,25-1,1918CZKPSE-KOBOS403,05
NP I PoOPrecision Dril Rg- ------CADTOR95,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.4. 2:04:00P33,1037,9035,050,001 866 703USDNYQ35,05
NP I PoORegal Petroleum16.4. 9:06:140,150,160,16-0,243 278GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.4. 11:48:1770,8070,9070,800,1429 534USDLIB70,70
NP I PoORepsol YPF- ------EURMCE15,67
NP I PoORepsol YPF Depository Receipt15.4. 23:20:00P--16,66-0,6654 053USDPNK16,66
NP I PoORex Stores16.4. 2:04:00P22,4485,3754,710,00141 711USDNYQ54,71
NP I PoORockhopper Expl16.4. 11:16:420,140,140,13-1,16139 983GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.4. 11:51:590,030,030,03-3,291 361 706GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.4. 2:04:00P6,348,357,810,001 401 213USDNYQ7,81
NP I PoOSabine Royalty Units16.4. 2:04:00P25,6299,4163,710,0050 162USDNYQ63,71
NP I PoOSan Juan Basin Units16.4. 11:01:55P4,975,154,970,002USDNYQ4,97
NP I PoOSBM Offshore16.4. 11:44:0514,1114,1214,13-4,91332 821EURAEX14,86
NP I PoOSeaBird- ------NOKOSL4,30
NP I PoOSerica Energy16.4. 11:50:332,022,032,031,06311 422GBPLSE2,00
NP I PoOSchlumberger16.4. 11:38:45P51,2051,5451,36-0,60931USDNYQ51,67
NP I PoOSchoeller Bleck16.4. 11:40:5146,6546,7546,70-3,3113 819EURVIE48,30
NP I PoOSkotan16.4. 11:17:141,331,331,33-0,7535PLNWSE1,34
NP I PoOSM Energy16.4. 2:04:00P43,2355,0050,420,001 640 649USDNYQ50,42
NP I PoOSoco Intl16.4. 11:19:250,230,230,23-1,329 240GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,70
NP I PoOSouthwestern Ene16.4. 2:04:00P7,297,627,300,0014 246 471USDNYQ7,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL304,40
NP I PoOSterling Energy16.4. 11:49:030,440,440,44-0,82217 861GBPLSE,45
NP I PoOSubsea 7 Depository Receipt15.4. 23:20:00P--16,55-0,6085 166USDPNK16,55
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR51,25
NP I PoOTarga Resources16.4. 2:04:00P111,11122,83114,340,001 899 229USDNYQ114,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,40
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,38
NP I PoOTC Energy Rg- ------CADTOR49,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,91
NP I PoOTeekay Shipping16.4. 2:04:00P7,007,367,260,00410 623USDNYQ7,26
NP I PoOTetra Tech16.4. 2:04:00P4,345,824,460,001 301 989USDNYQ4,46
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA16.4. 11:51:4867,4667,4767,47-1,20978 307EURPAR68,29
NP I PoOTransocean16.4. 2:04:00P6,036,086,050,0013 370 547USDNYQ6,05
NP I PoOTullow Oil16.4. 11:51:130,360,370,360,781 501 440GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy16.4. 11:41:18P163,00186,50171,690,6091USDNYQ170,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,69
NP I PoOVERBIO16.4. 11:49:0319,1219,1619,120,7930 957EURGER18,97
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units16.4. 2:04:00P6,367,426,360,0081 802USDNYQ6,36
NP I PoOW&T Offshore16.4. 2:04:00P2,552,752,570,002 313 351USDNYQ2,57
NP I PoOWilliams Cos16.4. 11:41:55P37,3638,3537,83-0,0310USDNYQ37,84
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc16.4. 2:04:00P11,0027,4024,940,00443 950USDNYQ24,94
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat16.4. 12:12:1666 257,37-1,7167 407,8615.04.2024
Zdroj: BCPP