Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft479,85479,99-0,06
Nokia4,4434,450,91
IBM282,65282,76-0,19
Mercedes-Benz Group AG48,65548,6650,41
PFE23,823,81-0,31
20.06.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 16:59:49
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 978,00 0,40 12,00 1 184 860 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,65
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,36
NP I PoOAlliance Rsc20.6. 16:55:1326,2926,4826,350,8048 558USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex20.6. 16:29:440,010,010,01-4,864 177 471GBPLSE,01
NP I PoOAnglo Pacific20.6. 16:54:270,660,660,66-0,1564 454GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,91
NP I PoOBogdanka20.6. 16:49:3823,3523,4523,350,218 107PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou20.6. 16:51:120,070,070,075,381 158 821GBPLSE,07
NP I PoOBP20.6. 16:59:353,873,873,87-1,5825 317 972GBPLSE3,93
NP I PoOBP Preferred Stock20.6. 15:55:251,721,771,771,1432 598GBPLSE1,72
NP I PoOBP Preferred Stock20.6. 15:08:581,541,591,58-0,935 807GBPLSE1,56
NP I PoOBP Prudhoe Bay Units20.6. 16:58:520,540,550,558,11215 875USDNYQ,51
NP I PoOCabot Oil20.6. 16:59:5227,3827,3927,382,362 259 495USDNYQ26,75
NP I PoOCadogan Petrol20.6. 10:26:170,040,040,040,5613 385GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR94,33
NP I PoOCapri Ener RG20.6. 16:38:402,252,262,27-0,876 972GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,27
NP I PoOCMB.TECH NV20.6. 16:52:328,328,408,363,9870 097EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy20.6. 16:46:381,721,741,74-1,69115 648PLNWSE1,77
NP I PoOConocoPhillips20.6. 16:59:5394,5094,5394,540,792 545 635USDNYQ93,80
NP I PoOCVR Energy20.6. 17:00:0127,5627,6027,580,62128 775USDNYQ27,41
NP I PoODaldrup & Soehne20.6. 16:39:1512,7513,0012,954,442 950EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy20.6. 16:59:5634,1234,1334,120,222 698 252USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.6. 16:59:2311,8511,8611,86-1,04619 238USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek20.6. 16:26:08--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy20.6. 16:10:320,000,000,000,485 277 563GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,92
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,48
NP I PoOEnergy Transfer LP20.6. 16:59:3617,9017,9117,910,143 233 966USDNYQ17,88
NP I PoOENI- ------EURMIL14,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units20.6. 16:59:4831,2031,2231,210,29701 227USDNYQ31,12
NP I PoOEnviTec Biogas20.6. 16:25:5726,1026,5026,401,54456EURGER26,00
NP I PoOEOG Resources20.6. 16:59:53125,19125,27125,201,141 087 072USDNYQ123,78
NP I PoOEQT20.6. 16:59:5360,3560,3960,391,712 136 821USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F20.6. 16:59:39147,80148,30148,000,347 456EURPAR147,50
NP I PoOEuropa Oil & Gas20.6. 16:45:460,000,010,010,001 673 087GBPLSE,01
NP I PoOExmar NV Ord Shs20.6. 13:48:3811,8611,9011,96-0,174 493EURBRU11,98
NP I PoOExxon Mobil20.6. 16:59:56114,19114,20114,200,897 368 520USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg20.6. 16:58:3311,5011,5211,51-1,62213 041EURAEX11,70
NP I PoOGalp Energia20.6. 16:59:0115,8115,8215,81-1,19582 109EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL5,08
NP I PoOGlobal Partners Units20.6. 16:47:4654,1555,2154,53-0,899 811USDNYQ55,02
NP I PoOGolar LNG20.6. 16:57:1442,1642,2042,18-0,33241 666USDNSQ42,32
NP I PoOGold Oil20.6. 16:57:270,000,000,001,3398 734 812GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.6. 16:59:09--4,99-0,20100 428USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island20.6. 16:57:066,766,826,77-0,442 392USDNSQ6,80
NP I PoOGulf Keystone Pt Rg20.6. 16:59:351,601,601,59-1,45514 566GBPLSE1,62
NP I PoOHalliburton20.6. 16:59:5622,2622,2722,27-0,074 269 637USDNYQ22,28
NP I PoOHarbour Ener Rg20.6. 16:56:092,062,062,06-2,191 325 713GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol20.6. 16:59:557,097,107,101,00502 133USDNYQ7,03
NP I PoOHell Petrol20.6. 16:25:047,877,877,861,68364 754EURATH7,73
NP I PoOHelmerich20.6. 16:59:1217,2517,3117,28-0,58286 465USDNYQ17,38
NP I PoOHess20.6. 16:59:09144,12144,27144,250,41422 998USDNYQ143,66
NP I PoOHunting20.6. 16:54:382,652,662,66-1,6499 835GBPLSE2,70
NP I PoOChariot Oil20.6. 16:43:500,010,010,013,7910 985 844GBPLSE,01
NP I PoOChevron20.6. 16:59:56148,90148,93148,920,493 699 803USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR112,01
NP I PoOInpex Hldg Unsp ADR20.6. 16:55:55--14,55-1,896 021USDPNK14,83
NP I PoOIofina20.6. 16:13:450,230,240,233,47284 015GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan20.6. 16:59:4728,0428,0528,051,724 020 133USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon20.6. 16:59:38169,47169,71169,591,30683 011USDNYQ167,42
NP I PoOMaurel Prom20.6. 16:56:015,185,195,18-1,05124 357EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr20.6. 16:58:396,516,646,60-24,5757 963USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt20.6. 16:56:45--4,353,572 363USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange20.6. 16:59:4351,3451,3751,35-0,12279 646USDNYQ51,41
NP I PoOMurphy Oil20.6. 16:59:5224,8524,8824,87-0,78606 534USDNYQ25,06
NP I PoOMV Oil Units20.6. 16:56:365,905,945,92-0,7621 120USDNYQ5,96
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt20.6. 16:44:55--6,605,3548 092USDPNK6,26
NP I PoONewpark Resource20.6. 16:59:248,558,568,56-0,29137 962USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt20.6. 16:59:02--5,56-0,3627 078USDPNK5,58
NP I PoONorth Europe Oil20.6. 16:48:325,205,335,21-0,764 615USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR15,67
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental20.6. 16:59:5645,6145,6245,610,573 989 071USDNYQ45,35
NP I PoOOceaneering Intl20.6. 16:59:2521,4821,5121,51-0,23187 774USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl20.6. 16:59:565,555,565,55-1,25182 329USDNYQ5,62
NP I PoOOMV20.6. 13:52:31--1 145,002,7835CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt20.6. 16:52:52--13,401,79343USDPNK13,16
NP I PoOONICO20.6. 11:00:0019,3019,4019,10-1,551PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon20.6. 16:55:200,270,280,271,381 191 794GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI20.6. 16:59:516,436,446,43-0,143 011 198USDNSQ6,44
NP I PoOPermian Basin Units20.6. 16:59:3212,0112,0612,04-0,2919 360USDNYQ12,07
NP I PoOPetrel Resources20.6. 14:04:560,010,010,014,86828 000GBPLSE,01
NP I PoOPetro Matad20.6. 16:03:480,010,010,014,006 576 198GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,68
NP I PoOPhillips 6620.6. 16:59:23125,78125,86125,790,781 024 661USDNYQ124,82
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN20.6. 12:05:56--480,101,93848CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources20.6. 16:59:3042,8542,9042,890,74429 711USDNYQ42,57
NP I PoORegal Petroleum20.6. 12:37:350,150,170,166,323 067GBPLSE,16
NP I PoOReliance Indu Depository Receipt20.6. 16:53:2767,0067,2067,102,7646 143USDLIB65,30
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt20.6. 16:58:09--14,822,2815 981USDPNK14,49
NP I PoORex Stores20.6. 16:58:5448,3248,7648,76-1,5529 096USDNYQ49,53
NP I PoORl Dutch Shell Rg20.6. 9:02:51--815,003,301CZKPSE-KOBOS815,00
NP I PoORockhopper Expl20.6. 16:51:290,510,510,51-1,54813 230GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.6. 16:59:350,020,020,02-15,97607 983GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.6. 16:59:555,215,225,220,29413 290USDNYQ5,20
NP I PoOSabine Royalty Units20.6. 16:54:0366,3166,8566,500,3313 959USDNYQ66,28
NP I PoOSan Juan Basin Units20.6. 16:57:226,146,176,15-6,53116 037USDNYQ6,58
NP I PoOSBM Offshore20.6. 16:59:1723,0023,0223,00-0,69191 443EURAEX23,16
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy20.6. 16:59:371,801,801,801,011 618 017GBPLSE1,78
NP I PoOSchlumberger20.6. 16:59:5435,7235,7335,73-0,353 694 683USDNYQ35,85
NP I PoOSchoeller Bleck20.6. 16:56:3629,6529,8529,650,0025 083EURVIE29,65
NP I PoOSkotan20.6. 16:40:230,920,950,950,00506PLNWSE,95
NP I PoOSM Energy20.6. 16:59:5027,3427,3827,34-0,76461 742USDNYQ27,55
NP I PoOSoco Intl20.6. 16:56:410,190,190,19-3,54258 457GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.6. 16:51:000,510,520,521,98876 154GBPLSE,51
NP I PoOSubsea 7 Depository Receipt20.6. 16:34:41--18,91-1,10741USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,14
NP I PoOTarga Resources20.6. 16:59:37171,22171,37171,301,17410 275USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech20.6. 16:58:243,683,693,69-1,47609 706USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA20.6. 16:59:4854,8154,8254,81-0,163 887 170EURPAR54,90
NP I PoOTransocean20.6. 16:59:392,972,982,98-3,7222 513 966USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,63
NP I PoOTullow Oil20.6. 16:49:560,180,180,18-0,332 511 832GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy20.6. 16:59:54141,51141,65141,641,59866 565USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOVERBIO20.6. 17:00:0011,3711,4011,387,56389 979EURGER10,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units20.6. 16:47:392,932,952,950,3428 104USDNYQ2,94
NP I PoOW&T Offshore20.6. 16:59:272,242,252,25-4,871 928 778USDNYQ2,36
NP I PoOWilliams Cos20.6. 16:59:5660,1360,1460,141,732 614 208USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,63
NP I PoOWorld Fuel Svc20.6. 16:59:0928,0328,0628,050,02105 898USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.6. 17:20:0098 560,681,1597 441,8919.06.2025
Zdroj: BCPP