Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104010410,97
PKN85,1785,181,73
Msft513,765140,29
Nokia3,6143,619-1,23
IBM263,61263,740,19
Mercedes-Benz Group AG53,7153,730,02
PFE24,2324,24-0,29
29.07.2025 15:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 12:53:55
Robinson (RBSN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,25 0,00 0,00 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Robinson - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00P--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 15:19:50176,58176,62176,602,44364 114EURPAR172,40
NP I PoOAir Prods & Chem29.7. 15:03:10P286,82301,72298,000,83226USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 15:16:2757,2857,3257,30-0,6966 168EURAEX57,70
NP I PoOAlbemarle29.7. 15:19:10P73,4073,4573,40-1,8343 022USDNYQ74,77
NP I PoOAllegheny Tech29.7. 15:15:28P92,7495,9095,900,40100USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 15:15:234,824,834,83-0,31140 378EURLIS4,84
NP I PoOAMAG29.7. 13:54:3224,0024,3024,300,413 062EURVIE24,20
NP I PoOAmer Vanguard29.7. 15:15:55P3,573,823,701,93100USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 15:17:1724,9425,0024,96-0,0856 170EURAEX24,98
NP I PoOAnglesey Mining29.7. 13:21:540,010,010,010,00351 265GBPLSE,01
NP I PoOAnglo American Rg29.7. 15:19:3322,3822,3922,38-1,10363 062GBPLSE22,63
NP I PoOAnglo Amr Sp ADR29.7. 15:14:08P--8,04-0,62350 479USDPNK8,09
NP I PoOAnglo Asian Min29.7. 14:00:421,651,801,65-4,357 640GBPLSE1,73
NP I PoOAntofagasta29.7. 15:19:3319,8919,9019,90-0,5799 320GBPLSE20,01
NP I PoOAPERAM29.7. 15:19:4627,0427,0627,04-0,4456 413EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00P--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 13:06:28P153,06185,00158,700,002USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 15:15:5611,3011,3411,30-1,7445 873PLNWSE11,50
NP I PoOAriana Res29.7. 14:35:410,020,020,025,455 339 058GBPLSE,02
NP I PoOArkema29.7. 15:16:3363,4063,5063,50-1,1739 630EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 15:17:1989,1089,2589,10-3,2630 536EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 14:10:52P58,2660,0358,25-0,7345USDNYQ58,68
NP I PoOBASF29.7. 15:19:4544,1844,2044,19-1,521 240 098EURGER44,87
NP I PoOBASF AG Depository Receipt29.7. 14:00:27P--12,74-1,85102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 15:17:240,000,000,002,2543 883 377GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 15:02:486,146,166,12-0,9736 309PLNWSE6,18
NP I PoOBotswana Diamond29.7. 15:07:150,000,000,007,553 106 001GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00P74,6688,0075,260,00247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC29.7. 12:36:190,450,460,45-5,37209 705GBPLSE,48
NP I PoOCarpenter Tech29.7. 15:13:39P276,00279,38278,500,7989USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 15:15:121,511,521,510,26329 152GBPLSE1,51
NP I PoOCentury Aluminum29.7. 14:59:27P22,3122,7122,680,19764USDNSQ22,64
NP I PoOCF Industries29.7. 14:50:11P93,0593,9992,530,00556USDNYQ92,53
NP I PoOClariant AG29.7. 15:17:558,728,758,74-0,6879 482CHFVTX8,80
NP I PoOClearwater29.7. 13:46:11P29,4930,2130,172,3139USDNYQ29,49
NP I PoOCoeur d Alene29.7. 15:12:39P9,079,109,07-0,2212 537USDNYQ9,09
NP I PoOCOGNOR29.7. 15:13:047,127,177,18-1,7851 666PLNWSE7,31
NP I PoOCommercial Metal29.7. 14:57:40P50,0156,0055,334,991USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 15:19:52P20,4322,2220,952,55694USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 15:19:3026,9026,9326,91-7,17493 914GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit29.7. 15:17:182,442,522,52-0,791 400EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 15:18:08P226,50234,50231,184,642 907USDNYQ220,92
NP I PoOEastman Chem29.7. 14:50:42P76,3477,3377,330,8161USDNYQ76,71
NP I PoOEcolab29.7. 15:11:06P262,00271,00262,21-2,8846 042USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 15:14:46653,50654,50653,50-0,382 272CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 15:19:4054,2554,4054,20-2,9519 893EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 15:03:320,040,050,04-13,5416 622 127GBPLSE,05
NP I PoOFerrexpo29.7. 15:16:530,470,470,47-2,00557 372GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 15:19:17P42,6542,9942,660,02564USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00P--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 15:18:4918,0518,2018,05-1,904 401EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 15:19:56P43,7943,8543,850,14646 476USDNYQ43,79
NP I PoOFresnillo29.7. 15:19:0214,1314,1514,131,23160 441GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 12:44:44P4,124,244,14-1,4320USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 15:18:203 496,003 497,003 497,00-0,656 529CHFVTX3 520,00
NP I PoOGlencore29.7. 15:19:333,083,083,08-2,8711 453 494GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00P48,4676,0064,930,00203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,871,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br29.7. 15:11:585,025,045,020,8079 329EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 15:18:09P5,975,985,98-0,0127 602USDNYQ5,98
NP I PoOHeidelbgCement29.7. 15:18:46197,10197,15197,150,7279 078EURGER195,75
NP I PoOHochschild Minin29.7. 15:18:152,802,812,800,29195 389GBPLSE2,80
NP I PoOHolcim Ltd29.7. 15:18:4065,0265,0665,040,87180 148CHFVTX64,48
NP I PoOHolland Colours29.7. 11:10:43101,00104,00101,001,005EURAEX100,00
NP I PoOHolmen-A Rg29.7. 14:12:51370,00374,00372,000,27456SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 15:18:30377,20377,40377,40-1,2013 246SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,054,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 14:19:2131,2631,3031,28-0,4554 988EURHEL31,42
NP I PoOHuntsman Corp29.7. 14:52:42P10,8610,9210,920,55414USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 15:19:2425,7625,8025,78-0,6215 645EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00P--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 14:49:09P74,4275,6975,00-0,31813USDNYQ75,23
NP I PoOIntl Paper29.7. 15:10:24P55,5155,7455,660,29229USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 12:45:033,803,873,880,78546PLNWSE3,85
NP I PoOIZOSTAL29.7. 14:59:022,902,932,93-0,3478 892PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 15:18:4418,0218,0418,02-0,7530 568GBPLSE18,16
NP I PoOJSW S.A.29.7. 15:19:4024,7724,8024,75-2,56439 314PLNWSE25,40
NP I PoOJubilee Platinum29.7. 15:00:120,030,030,030,001 557 357GBPLSE,03
NP I PoOK S29.7. 15:20:0013,3513,3613,35-8,873 336 678EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00P--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 15:10:08P79,7784,0883,901,996USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 15:17:033,203,213,20-0,3120 631GBPLSE3,21
NP I PoOKety29.7. 15:17:59891,50892,50891,500,965 749PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26760,80774,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 13:07:00P24,3139,0034,050,0038USDNYQ34,05
NP I PoOKPPD29.7. 11:09:0030,6031,4030,60-2,554PLNWSE31,40
NP I PoOKronos Worldwide29.7. 14:34:41P6,056,426,100,00164USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00P7,027,407,330,00118 635USDNSQ7,33
NP I PoOLANXESS29.7. 15:16:5225,3625,4025,40-0,39115 448EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 15:14:2925,6025,7525,70-0,778 507EURVIE25,90
NP I PoOLIBET29.7. 10:16:401,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 15:19:16582,40582,80582,603,0850 087CHFVTX565,20
NP I PoOLonza Grp Unsp ADR29.7. 14:00:45P--71,511,7824 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 14:05:37P89,5191,9991,672,4737USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 14:44:13P504,22630,00578,330,42284USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01P6,698,287,560,00245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 15:19:0975,7076,0075,700,004 536EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 14:39:5830,4030,9030,40-1,62151PLNWSE30,90
NP I PoOMesabi Trust29.7. 15:09:43P30,8432,5532,390,591 061USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 13:38:085,585,645,64-3,093 767EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00P44,9474,1261,280,00577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 15:14:41P36,0636,6936,12-0,871 837USDNYQ36,44
NP I PoOM-Real29.7. 14:21:073,173,183,18-5,41580 505EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00P13,5015,2215,070,00169 047USDNYQ15,07
NP I PoONavigator Company29.7. 15:14:023,123,133,130,58474 153EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 15:03:37P277,991 111,93694,90-0,01370USDNYQ694,96
NP I PoONewmont Mining29.7. 15:19:52P63,6763,8063,710,0840 820USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 15:19:50440,30440,40440,300,0281 016DKKCPH440,20
NP I PoONucor29.7. 15:19:45P136,50137,70136,50-5,5525 049USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 15:06:289,029,049,040,00543PLNWSE9,04
NP I PoOOlin Corp29.7. 15:19:12P20,8821,2321,010,86419USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 14:23:433,493,493,49-0,97266 792EURHEL3,52
NP I PoOPackaging Corp29.7. 13:07:10P174,76230,00204,180,006USDNYQ204,18
NP I PoOPan African Res29.7. 15:09:570,540,540,54-0,741 076 928GBPLSE,54
NP I PoOPannErgy29.7. 15:07:401 535,001 540,001 540,000,334 445HUFBUD1 535,00
NP I PoOPearl Gold29.7. 15:12:030,570,650,6025,0042 590EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 14:27:13P111,30115,95111,30-2,3439USDNYQ113,97
NP I PoOQuaker Chemical29.7. 13:06:32P107,51188,98119,370,00101USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 15:05:3710,9010,9410,920,747 487EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 15:19:3446,6046,6146,610,46568 220GBPLSE46,39
NP I PoORobinson29.7. 12:53:551,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 14:39:3727,2027,8027,20-0,371 014PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 15:12:04P151,00154,00152,500,38457USDNSQ151,93
NP I PoORPM Intl29.7. 14:20:13P98,06140,00121,30-0,208USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 14:06:200,290,290,29-2,3830 633EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 15:18:5124,0424,1024,10-1,47116 243EURGER24,46
NP I PoOSanwil29.7. 13:19:511,341,381,394,9111 985PLNWSE1,33
NP I PoOSCA29.7. 15:19:14127,60127,70127,65-0,58435 411SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 14:58:19P65,0071,9969,981,1961USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 13:20:00P30,5131,1531,000,785USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 14:30:5717,5217,5817,580,6911 579EURLIS17,46
NP I PoOSensient Tech29.7. 13:07:14P110,58180,68112,930,001USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 15:19:57200,80201,00201,00-2,66333 635CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00P--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 14:01:2276,8077,8077,00-0,26339PLNWSE77,20
NP I PoOSolomon Gold29.7. 15:19:340,100,100,106,7118 358 794GBPLSE,10
NP I PoOSolvay SA29.7. 15:18:3229,0029,0429,02-0,0771 511EURBRU29,04
NP I PoOSonoco Products29.7. 15:17:30P47,5154,3547,700,00267USDNYQ47,70
NP I PoOSouthern Copper29.7. 15:16:55P96,6297,0597,05-0,061 306USDNYQ97,11
NP I PoOSSAB29.7. 15:16:3758,8658,9258,900,86223 454SEKSTO58,40
NP I PoOSSAB -B-29.7. 15:19:4858,0458,0858,060,971 132 131SEKSTO57,50
NP I PoOStalprodukt29.7. 15:16:41252,00254,00251,00-0,40696PLNWSE252,00
NP I PoOSteel Dynamics29.7. 14:55:55P127,61132,99129,68-0,421 109USDNSQ130,23
NP I PoOStepan29.7. 14:50:10P51,5189,8756,170,004USDNYQ56,17
NP I PoOSteppe Cement29.7. 15:18:440,150,170,165,4850 007GBPLSE,15
NP I PoOStora Enso29.7. 14:07:539,889,929,92-2,754 956EURHEL10,20
NP I PoOStora Enso29.7. 14:18:559,529,539,53-2,46409 218EURHEL9,77
NP I PoOStora Enso -A-29.7. 15:00:04--110,50-1,343 069SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00P--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 15:17:11106,20106,40106,40-2,30468 828SEKSTO108,90
NP I PoOStratex Intl29.7. 15:00:020,000,000,00-3,812 810 764GBPLSE,00
NP I PoOSunCoke Energy29.7. 14:46:26P8,308,408,330,00103USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 12:20:510,000,000,0010,5332 718 549GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 15:18:49127,40127,80127,40-0,787 237SEKSTO128,40
NP I PoOSymrise AG29.7. 15:19:4586,0886,1486,10-0,8359 661EURGER86,82
NP I PoOSynthomer Rg29.7. 14:56:010,920,940,930,8067 124GBPLSE,92
NP I PoOSZAR29.7. 13:44:410,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt29.7. 11:41:2618,3018,8018,35-3,42364USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 15:16:24P29,0032,0331,70-0,16106USDNYQ31,75
NP I PoOTessenderlo29.7. 15:12:1427,1527,2527,150,188 643EURBRU27,10
NP I PoOThyssenKrupp29.7. 15:17:2410,5310,5410,54-0,051 387 569EURGER10,55
NP I PoOTiger Resource29.7. 13:39:510,000,000,004,401 707 630GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 14:29:49P3,619,449,181,8920USDNYQ9,01
NP I PoOUmicore29.7. 15:17:2214,5714,6014,58-1,0959 526EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 14:24:3724,0924,1124,09-1,39179 209EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00P--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 15:17:1856,5056,6056,50-3,9158 751EURPAR58,80
NP I PoOVictrex PLC29.7. 14:58:286,916,926,92-1,1440 640GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56610,00622,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 15:18:27P271,00274,65271,060,358USDNYQ270,11
NP I PoOWacker Chemie29.7. 15:16:5668,4568,6068,55-2,1441 643EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 15:11:56P83,4586,6386,500,80244USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 15:19:14P25,8825,9725,970,35493USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00P--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 14:19:3349,8050,4050,400,80128PLNWSE50,00
NP I PoOZ Ch Police29.7. 11:22:508,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 15:18:1318,8718,9018,90-0,26226 234PLNWSE18,95
NP I PoOZREMB29.7. 15:16:527,337,377,33-0,4110 200PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP