Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59171,10
KB794,57950,51
PKN69,7169,730,96
Msft415,6415,97-0,17
Nokia3,63453,6405-0,74
IBM167,41680,16
Mercedes-Benz Group AG70,0270,031,00
PFE28,4628,470,32
15.05.2024 11:52:42
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 9:05:14
READ-GENE (RDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,10 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - READ-GENE - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.5. 11:25:582,132,142,131,4354 500EURPAR2,10
NP I PoOAbbott Labs15.5. 11:46:24P103,20104,45103,92-0,09134USDNYQ104,01
NP I PoOActive Biotech15.5. 11:45:190,510,520,521,38177 224SEKSTO,51
NP I PoOAddex Pharmaceut15.5. 11:36:350,070,070,07-2,82278 354CHFSWX,07
NP I PoOAlkermes15.5. 2:00:00P24,1025,5024,490,001 266 569USDNSQ24,49
NP I PoOAllergy Ther15.5. 11:04:530,030,030,032,5077 354GBPLSE,03
NP I PoOAlliance Pharma15.5. 11:46:150,340,350,350,66157 569GBPLSE,34
NP I PoOAmgen Inc15.5. 11:45:14P297,12314,44311,510,03149USDNSQ311,41
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,90
NP I PoOAstellas Pharma- ------JPYTYO1 521,00
NP I PoOAstellas Pharma Depository Receipt14.5. 23:20:00P--9,741,25444 655USDPNK9,74
NP I PoOAstra Zeneca15.5. 11:46:17121,70121,74121,74-0,59150 355GBPLSE122,46
NP I PoOBasilea Pharm15.5. 11:38:5844,4544,6044,600,228 095CHFSWX44,50
NP I PoOBausch Health Rg- ------CADTOR9,74
NP I PoOBavarian Nordic15.5. 11:47:13168,50168,65168,700,75110 958DKKCPH167,45
NP I PoOBayer AG15.5. 11:47:2728,9328,9428,93-1,011 447 579EURGER29,22
NP I PoOBayer AG Depository Receipt14.5. 23:20:00P--7,970,762 135 086USDPNK7,97
NP I PoOBB Biotech AG15.5. 11:30:2841,2541,4541,45-0,1215 712CHFSWX41,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera13.5. 16:55:220,320,330,31-2,5045 797EURGER,32
NP I PoOBiogen Idec15.5. 11:46:39P228,90230,50229,080,97398USDNSQ226,88
NP I PoOBiogened15.5. 11:40:2522,0023,0023,000,88309PLNWSE22,80
NP I PoOBIOMED-LUBLIN15.5. 11:46:095,175,215,21-0,1980 269PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL23,00
NP I PoOBiotest AG14.5. 12:07:1641,0042,0041,00-1,44100EURGER41,60
NP I PoOBiotest AG Preferred Stock15.5. 9:02:2127,5027,9027,901,091EURGER27,60
NP I PoOBiotika14.5. 15:46:4623,00-23,000,004EURBRA23,00
NP I PoOBioton15.5. 11:32:393,513,543,50-1,5525 843PLNWSE3,56
NP I PoOBoiron SA15.5. 11:41:1833,9034,0534,10-0,15691EURPAR34,15
NP I PoOBristol Myers15.5. 11:23:54P44,7744,9944,960,56649USDNYQ44,71
NP I PoOCellectis15.5. 11:26:482,742,762,761,6646 004EURPAR2,72
NP I PoOClinuvel SpADR14.5. 23:20:00P--10,204,1919 416USDPNK10,20
NP I PoOCodexis15.5. 2:00:00P3,004,033,650,00599 282USDNSQ3,65
NP I PoOCumberland Ph15.5. 2:00:00P1,471,951,570,008 668USDNSQ1,57
NP I PoOCytoTools15.5. 11:45:580,430,500,5033,879 391EURGER,39
NP I PoOEisai- ------JPYTYO6 847,00
NP I PoOEli Lilly15.5. 11:41:34P761,20763,85763,960,00191USDNYQ763,98
NP I PoOEmergent Bio15.5. 11:33:19P5,065,295,253,358 181USDNYQ5,08
NP I PoOEvolva Hldg Rg15.5. 11:40:190,920,950,920,66513CHFSWX,91
NP I PoOExelixis15.5. 2:00:00P19,7022,3720,990,002 123 263USDNSQ20,99
NP I PoOFAES FARMA- ------EURMCE3,62
NP I PoOFutura Medical15.5. 10:19:420,400,400,400,0032 090GBPLSE,40
NP I PoOGalapagos15.5. 10:22:4326,5626,6026,560,53-EURBRU26,42
NP I PoOGenoway15.5. 10:58:464,164,244,160,975 443EURPAR4,12
NP I PoOGenus15.5. 11:38:5518,7018,8018,720,656 336GBPLSE18,60
NP I PoOGilead Sciences15.5. 11:42:40P67,2667,7267,51-0,2130USDNSQ67,65
NP I PoOGrifols -A-- ------EURMCE9,85
NP I PoOGrifols-B-- ------EURMCE6,60
NP I PoOGSK Rg15.5. 11:47:3918,1018,1118,110,03610 255GBPLSE18,10
NP I PoOGuerbet SA15.5. 11:24:0336,8536,9536,850,555 271EURPAR36,65
NP I PoOHikma Pharma15.5. 11:44:2820,0820,1220,100,4018 087GBPLSE20,02
NP I PoOHybrigenics15.5. 11:22:260,010,010,01-4,001 118 553EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,73
NP I PoOImmupharma15.5. 11:07:280,020,020,02-2,54512 513GBPLSE,02
NP I PoOInnate Pharma15.5. 11:43:452,302,312,31-0,659 907EURPAR2,33
NP I PoOIpsen15.5. 11:47:39121,10121,30121,30-0,084 402EURPAR121,40
NP I PoOJazz Pharma15.5. 2:00:00P106,30178,09112,010,00451 209USDNSQ112,01
NP I PoOJohnson&Johnson15.5. 11:39:44P151,60151,90151,900,34211USDNYQ151,38
NP I PoOKuros Bioscienc N15.5. 11:45:427,527,587,584,70140 695CHFSWX7,24
NP I PoOMABION15.5. 11:46:5517,7417,8217,80-2,2049 639PLNWSE18,20
NP I PoOMedigene N15.5. 11:08:021,451,541,522,01769EURGER1,49
NP I PoOMerck15.5. 11:35:53P127,86129,99129,130,376USDNYQ128,66
NP I PoOMerck KGaA15.5. 11:47:35164,30164,40164,353,82207 954EURGER158,30
NP I PoOMesoblast- ------AUDASX1,07
NP I PoOMultiCell Techn14.5. 23:20:00P--0,00900,0020 000USDPNK,00
NP I PoOMyriad Genetics15.5. 2:00:00P-27,5025,360,001 307 022USDNSQ25,36
NP I PoONanoLogix10.5. 23:20:00P--0,00900,0026 870USDPNK,00
NP I PoONektar Therap15.5. 11:23:01P1,621,911,71-3,39286USDNSQ1,77
NP I PoONEL ASA- ------NOKOSL6,13
NP I PoONeurocrine Bios15.5. 2:00:00P109,69155,47138,480,00637 476USDNSQ138,48
NP I PoONewron Pharma15.5. 11:47:5310,2810,3810,28-2,1014 326CHFSWX10,50
NP I PoONovartis AG15.5. 11:47:4993,5293,5393,520,03388 066CHFVTX93,49
NP I PoONovo Nord Br/Rg-B15.5. 11:46:39914,10914,20914,200,46455 967DKKCPH910,00
NP I PoONutex Rg-E14.5. 17:05:2213,6014,0014,000,000HUFBUD14,00
NP I PoOOpus Global Nyrt15.5. 11:46:24375,00378,00375,50-1,96189 461HUFBUD383,00
NP I PoOOrion15.5. 10:43:2337,6537,7537,65-0,131 226EURHEL37,70
NP I PoOOrion15.5. 10:50:1037,7037,7237,710,5920 916EURHEL37,49
NP I PoOOxford Biomedica Rg15.5. 11:43:013,213,213,210,1649 940GBPLSE3,20
NP I PoOPfizer15.5. 11:46:18P28,4628,4728,470,3211 311USDNYQ28,38
NP I PoOPhotocure- ------NOKOSL62,80
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE15.5. 9:05:144,795,105,100,002PLNWSE5,10
NP I PoORecordati- ------EURMIL50,75
NP I PoORichter Gedeon15.5. 11:33:559 550,009 595,009 530,00-0,4218 593HUFBUD9 570,00
NP I PoORoche Holding AG15.5. 11:47:50248,20248,60248,401,313 804CHFSWX245,20
NP I PoORoche Holding AG15.5. 11:47:51227,30227,40227,301,20223 853CHFVTX224,60
NP I PoORoche Holding AG Depository Receipt14.5. 23:20:00P--30,951,982 502 318USDPNK30,95
NP I PoOSanofi15.5. 11:46:1091,2491,2691,25-0,48122 719EURPAR91,69
NP I PoOStem Cells Spin15.5. 11:03:400,480,500,50-8,26364PLNWSE,55
NP I PoOTakeda Pharm- ------JPYTYO4 205,00
NP I PoOTaxus Cardium8.5. 23:20:00P--0,000,005 002USDPNK,00
NP I PoOTeva3.5. 16:19:39P--12,849,2810USDPNK11,75
NP I PoOThrombogenics NV15.5. 11:01:280,000,000,00-50,004 563 127EURBRU,00
NP I PoOTransgene SA15.5. 11:45:061,311,321,32-0,605 027EURPAR1,33
NP I PoOUCB SA15.5. 11:47:41121,60121,65121,601,1235 011EURBRU120,25
NP I PoOUtd Therapeut15.5. 2:00:00P205,06299,94269,780,00524 640USDNSQ269,78
NP I PoOVertex Pharma15.5. 11:12:01P390,75429,83427,62-0,2321USDNSQ428,59
NP I PoOVirbac SA15.5. 11:41:00360,50362,00361,50-1,63515EURPAR367,50
NP I PoOZentiva14.5. 15:46:4530,00-30,000,004EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP