Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,36209,370,76
Nokia3,30653,31252,55
IBM121,97121,982,54
Daimler AG45,92545,9353,82
PFE36,4336,441,08
28.09.2020 21:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2020 18:03:31
READ-GENE (RDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,86 8,14 0,14 2 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - READ-GENE - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.9. 17:35:2512,6212,9012,62-1,4190 599EURPAR12,80
NP I PoOAbbott Labs28.9. 21:28:01104,63104,64104,631,142 844 225USDNYQ103,45
NP I PoOActive Biotech28.9. 17:24:122,002,011,99-2,93640 496SEKSTO2,05
NP I PoOAddex Pharmaceut28.9. 17:31:321,931,991,992,5820 378CHFSWX1,94
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 026,00
NP I PoOAlkermes28.9. 21:28:0116,7516,7616,760,09364 189USDNSQ16,74
NP I PoOAllergy Ther28.9. 17:28:460,150,160,15-0,65335 368GBPLSE,16
NP I PoOAlliance Pharma28.9. 18:07:140,730,730,74-0,5597 502GBPLSE,74
NP I PoOAmgen Inc28.9. 21:28:00245,78245,90245,840,831 027 969USDNSQ243,82
NP I PoOAntibiotice SA28.9. 16:55:580,490,490,49-2,00339 301RONBUH,50
NP I PoOAntigenics25.9. 23:20:00--0,01-20,2950 715USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 622,00
NP I PoOAstellas Pharma Depository Receipt28.9. 21:22:11--15,25-0,3956 841USDPNK15,31
NP I PoOAstra Zeneca28.9. 18:43:2585,0087,0085,50-0,301 766 276GBPLSE85,76
NP I PoOBasilea Pharm28.9. 17:31:3248,5248,5848,462,4168 258CHFSWX47,32
NP I PoOBausch Health Rg- ------CADTOR20,49
NP I PoOBavarian Nordic28.9. 16:59:45199,10199,40199,600,10142 137DKKCPH199,40
NP I PoOBayer AG28.9. 17:35:2954,2954,3054,211,382 816 073EURGER53,47
NP I PoOBayer AG Depository Receipt28.9. 21:27:34--15,790,64403 853USDPNK15,69
NP I PoOBB Biotech AG28.9. 17:31:3265,9066,0066,000,30123 047CHFSWX65,80
NP I PoOBioAlliance28.9. 16:25:030,630,640,630,8046 175EURPAR,62
NP I PoOBiofarm Bucurest28.9. 15:30:390,400,410,400,005 396RONBUH,40
NP I PoOBiofrontera28.9. 17:29:453,623,703,57-0,2833 631EURGER3,58
NP I PoOBiogen Idec28.9. 21:27:25280,13280,29280,342,581 392 161USDNSQ273,28
NP I PoOBiogened28.9. 18:03:3213,2013,4013,400,00150PLNWSE13,40
NP I PoOBIOMED-LUBLIN28.9. 18:03:5316,8016,9016,905,304 631 211PLNWSE16,05
NP I PoOBiotec Pharmacon- ------NOKOSL58,20
NP I PoOBiotest AG28.9. 16:20:4125,4025,6025,604,07545EURGER25,00
NP I PoOBiotest AG Preferred Stock28.9. 17:36:0324,9025,0024,900,006 429EURGER24,90
NP I PoOBiotika28.9. 11:28:0130,4034,0030,000,00-EURBRA30,00
NP I PoOBioton28.9. 18:03:554,184,194,181,0963 375PLNWSE4,13
NP I PoOBoiron SA28.9. 17:35:1940,1041,3541,303,518 846EURPAR39,90
NP I PoOBristol Myers28.9. 21:27:3259,8559,8659,860,617 381 597USDNYQ59,49
NP I PoOCellectis28.9. 17:35:2915,6815,7815,703,0237 831EURPAR15,24
NP I PoOClinuvel SpADR28.9. 21:10:19--16,400,001 829USDPNK16,40
NP I PoOCodexis28.9. 21:26:3012,0812,1112,102,41150 143USDNSQ11,81
NP I PoOCumberland Ph28.9. 21:05:343,173,283,260,934 383USDNSQ3,23
NP I PoOCytoTools28.9. 17:36:1214,7014,9514,95-0,337 034EURGER15,00
NP I PoODechra Pharma28.9. 18:17:1032,0632,1032,100,50134 748GBPLSE32,00
NP I PoOEisai Depository Receipt28.9. 16:14:15--91,761,941 373USDPNK90,05
NP I PoOEli Lilly28.9. 21:27:24148,62148,66148,62-1,091 559 070USDNYQ150,26
NP I PoOEmergent Bio28.9. 21:27:20103,44103,49103,481,82182 500USDNYQ101,63
NP I PoOEpigenomics N28.9. 17:36:072,322,452,32-0,8537 892EURGER2,36
NP I PoOEvolva Holding28.9. 17:31:320,240,240,243,48679 480CHFSWX,23
NP I PoOExelixis28.9. 21:27:5623,6923,7023,69-0,63763 247USDNSQ23,84
NP I PoOExpedeon Rg28.9. 17:36:171,991,991,990,5130 991EURGER1,99
NP I PoOFAES FARMA- ------EURMCE3,57
NP I PoOFutura Medical28.9. 17:21:400,140,150,15-0,6497 142GBPLSE,15
NP I PoOGalapagos28.9. 17:39:09121,70122,20121,853,00-EURBRU118,30
NP I PoOGenerex Biotechn Rg28.9. 21:21:05--0,22-7,08812 380USDPNK,24
NP I PoOGenoway28.9. 17:35:162,002,142,031,0026 542EURPAR2,01
NP I PoOGenus28.9. 18:25:4338,5238,5638,64-0,7833 736GBPLSE38,94
NP I PoOGilead Sciences28.9. 21:27:5962,7462,7562,750,805 434 609USDNSQ62,25
NP I PoOGlaxoSmithKline28.9. 18:34:2914,6314,6314,690,846 213 101GBPLSE14,74
NP I PoOGrifols -A-- ------EURMCE24,29
NP I PoOGrifols-B-- ------EURMCE14,30
NP I PoOGuerbet SA28.9. 17:35:0925,2026,5025,20-3,085 439EURPAR26,00
NP I PoOHikma Pharma28.9. 18:40:1524,0026,9525,58-0,47353 381GBPLSE25,70
NP I PoOHybrigenics28.9. 17:35:130,200,200,200,311 059 315EURPAR,20
NP I PoOChina Pharm- ------HKDHKG14,86
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma28.9. 17:26:520,120,120,12-2,16106 910GBPLSE,12
NP I PoOInfinity28.9. 21:27:531,101,121,113,74260 582USDNSQ1,07
NP I PoOInnate Pharma28.9. 17:35:333,153,243,204,17647 530EURPAR3,07
NP I PoOIpsen28.9. 17:35:2189,3089,7589,751,7684 054EURPAR88,20
NP I PoOJazz Pharma28.9. 21:27:15141,09141,15141,051,05280 132USDNSQ139,58
NP I PoOJohnson&Johnson28.9. 21:28:00147,57147,59147,581,323 292 887USDNYQ145,66
NP I PoOKazia Therape Rg- ------AUDASX,93
NP I PoOKuros Bioscienc N28.9. 17:31:322,532,542,541,6022 770CHFSWX2,50
NP I PoOLundbeck28.9. 16:59:58206,80207,00207,701,37162 738DKKCPH204,90
NP I PoOMABION28.9. 18:03:5435,0035,1035,1018,1880 883PLNWSE29,70
NP I PoOMateon Therapeutics28.9. 17:26:53--0,182,5046 298USDPNK,18
NP I PoOMedigene N28.9. 17:36:014,044,104,072,5216 375EURGER3,97
NP I PoOMerck28.9. 21:27:2982,7782,7882,77-0,193 618 682USDNYQ82,93
NP I PoOMerck KGaA28.9. 17:35:19124,85124,95125,000,81442 426EURGER124,00
NP I PoOMesoblast- ------AUDASX4,91
NP I PoOMultiCell Techn28.9. 20:48:33--0,000,004 612 925USDPNK,00
NP I PoOMyriad Genetics28.9. 21:26:3412,6712,6812,691,97227 451USDNSQ12,44
NP I PoONanoLogix25.9. 23:20:00--0,050,0055 750USDPNK,05
NP I PoONektar Therap28.9. 21:27:2516,8516,8616,86-4,261 083 869USDNSQ17,61
NP I PoONEL ASA- ------NOKOSL16,08
NP I PoONeurocrine Bios28.9. 21:26:5497,3897,4697,38-0,33395 127USDNSQ97,70
NP I PoONewron Pharma28.9. 17:31:321,901,941,952,6317 143CHFSWX1,90
NP I PoONovartis AG28.9. 17:31:3281,1081,1280,790,604 003 126CHFVTX80,31
NP I PoONovo Nordisk -B-28.9. 16:59:40441,30441,40442,200,642 110 789DKKCPH439,40
NP I PoONUTEX28.9. 17:20:0022,1522,2022,00-3,932 047 722HUFBUD22,90
NP I PoOOpus Global Nyrt28.9. 17:20:01227,00228,00227,001,11260 648HUFBUD224,50
NP I PoOOrion28.9. 17:29:4438,3838,3938,260,58257 474EURHEL38,04
NP I PoOOrion28.9. 17:29:3638,3038,4038,200,534 085EURHEL38,00
NP I PoOOxford Biomedica Rg28.9. 18:11:368,098,118,090,1834 107GBPLSE8,08
NP I PoOPaion28.9. 17:36:012,352,372,371,2847 571EURGER2,34
NP I PoOPDL BioPharma28.9. 21:22:313,263,273,26-0,31256 241USDNSQ3,27
NP I PoOPfizer28.9. 21:27:3036,4336,4436,441,089 184 484USDNYQ36,05
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE28.9. 18:03:311,751,881,868,141 271PLNWSE1,72
NP I PoORecordati- ------EURMIL44,85
NP I PoOReGeneRx Bio28.9. 21:26:03--0,48-5,57135 595USDPNK,51
NP I PoORichter Gedeon28.9. 17:20:006 765,006 780,006 770,000,97132 499HUFBUD6 705,00
NP I PoORoche Holding AG28.9. 17:31:32326,85326,95328,00-0,891 212 402CHFVTX330,95
NP I PoORoche Holding AG28.9. 17:31:32326,60326,80327,40-1,0320 431CHFSWX330,80
NP I PoORoche Holding AG Depository Receipt28.9. 21:26:04--44,14-1,52599 654USDPNK44,82
NP I PoOSanofi28.9. 17:39:2387,00-87,320,821 829 790EURPAR86,61
NP I PoOSanthera28.9. 17:31:326,056,116,111,5030 882CHFSWX6,02
NP I PoOSareum Holdings28.9. 18:07:360,010,010,0111,9712 728 498GBPLSE,01
NP I PoOSilence Thera28.9. 17:35:124,344,364,350,0034 242GBPLSE4,35
NP I PoOStem Cells Spin28.9. 18:03:331,501,571,560,65215PLNWSE1,55
NP I PoOTakeda Pharm- ------JPYTYO3 925,00
NP I PoOTaxus Cardium28.9. 18:48:44--0,070,3990 975USDPNK,06
NP I PoOTeva24.9. 23:20:00--9,040,08283USDPNK9,04
NP I PoOTheratech- ------CADTOR2,93
NP I PoOThrombogenics NV28.9. 17:29:152,452,542,501,2111 970EURBRU2,47
NP I PoOTransgene SA28.9. 17:35:101,201,241,232,0065 212EURPAR1,20
NP I PoOUCB SA28.9. 17:35:2997,8099,4098,640,88253 366EURBRU97,78
NP I PoOUtd Therapeut28.9. 21:26:13101,16101,34101,280,83111 228USDNSQ100,45
NP I PoOVertex Pharma28.9. 21:27:21268,47268,76268,460,10584 161USDNSQ268,18
NP I PoOVifor Pharma Rg23.9. 17:30:00131,25131,35131,35-0,04112 261CHFVTX131,35
NP I PoOVirbac SA28.9. 17:35:26192,00196,00192,600,732 917EURPAR191,20
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest28.9. 11:30:112,923,022,92-0,68700RONBUH2,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP