Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ883887-1,01
KB807,5808,5-0,12
PKN62,9262,98-0,41
Msft416,44416,890,00
Nokia3,2013,328-3,53
IBM188191,420,00
Mercedes-Benz Group AG73,3573,390,01
PFE27,727,710,00
19.03.2024 9:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024 18:04:29
READ-GENE (RDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 0,00 -0,14 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - READ-GENE - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.3. 9:02:472,472,512,470,006 637EURPAR2,47
NP I PoOAbbott Labs19.3. 1:04:00111,11112,58112,440,0012 991 000USDNYQ112,44
NP I PoOActive Biotech19.3. 9:01:580,520,530,53-5,7340 050SEKSTO,56
NP I PoOAddex Pharmaceut19.3. 9:00:090,080,080,080,001CHFSWX,08
NP I PoOAlkermes19.3. 1:00:0026,50-27,530,002 263 292USDNSQ27,53
NP I PoOAllergy Ther18.3. 15:58:130,030,030,031,851 278 820GBPLSE,03
NP I PoOAlliance Pharma19.3. 9:00:290,370,380,370,615 000GBPLSE,36
NP I PoOAmgen Inc19.3. 1:00:00229,11271,90270,900,003 608 491USDNSQ270,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,67
NP I PoOAstellas Pharma- ------JPYTYO1 636,00
NP I PoOAstellas Pharma Depository Receipt18.3. 22:20:00--10,850,23337 481USDPNK10,85
NP I PoOAstra Zeneca19.3. 9:02:47102,16102,24102,16-0,7220 039GBPLSE102,90
NP I PoOBasilea Pharm19.3. 9:01:0934,7534,9534,80-0,571 961CHFSWX35,00
NP I PoOBausch Health Rg- ------CADTOR12,70
NP I PoOBavarian Nordic19.3. 9:02:55156,55157,10157,05-0,2217 826DKKCPH157,40
NP I PoOBayer AG19.3. 9:02:5626,0526,0626,06-0,53133 953EURGER26,22
NP I PoOBayer AG Depository Receipt18.3. 22:20:00--7,10-0,562 059 676USDPNK7,10
NP I PoOBB Biotech AG19.3. 9:01:3547,2547,6047,25-0,84589CHFSWX47,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera18.3. 14:55:430,340,370,397,54718EURGER,36
NP I PoOBiogen Idec19.3. 1:00:00216,60229,62219,400,001 356 644USDNSQ219,40
NP I PoOBiogened18.3. 18:04:2925,4032,0032,000,00625PLNWSE32,00
NP I PoOBIOMED-LUBLIN18.3. 18:05:043,933,943,93-4,33100 649PLNWSE3,93
NP I PoOBiotec Pharmacon- ------NOKOSL29,50
NP I PoOBiotest AG18.3. 12:12:0842,0043,0042,00-1,41182EURGER42,60
NP I PoOBiotest AG Preferred Stock19.3. 9:02:0225,2025,6025,200,8072EURGER25,00
NP I PoOBiotika18.3. 13:30:0023,2023,2023,200,0018EURBRA23,20
NP I PoOBioton19.3. 9:00:003,603,583,600,42300PLNWSE3,58
NP I PoOBoiron SA19.3. 9:00:1833,6634,0233,900,0093EURPAR33,90
NP I PoOBristol Myers19.3. 1:04:0051,7552,6951,590,0019 738 671USDNYQ51,59
NP I PoOCellectis19.3. 9:01:402,272,292,29-0,43592EURPAR2,30
NP I PoOClinuvel SpADR18.3. 22:20:00--9,00-10,002 186USDPNK9,00
NP I PoOCodexis19.3. 1:00:002,504,203,250,00935 873USDNSQ3,25
NP I PoOCumberland Ph19.3. 1:00:00-6,681,870,007 631USDNSQ1,87
NP I PoOCytoTools15.3. 14:31:270,300,370,300,002 457EURGER,30
NP I PoOEli Lilly19.3. 1:04:00758,57773,00762,660,002 521 351USDNYQ762,66
NP I PoOEmergent Bio19.3. 1:04:002,352,562,470,001 505 432USDNYQ2,47
NP I PoOEvolva Hldg Rg19.3. 9:00:090,850,900,85-5,1380CHFSWX,90
NP I PoOExelixis19.3. 1:00:0021,7224,6223,170,002 385 578USDNSQ23,17
NP I PoOFAES FARMA- ------EURMCE2,95
NP I PoOFutura Medical18.3. 17:35:090,390,410,400,00297 140GBPLSE,40
NP I PoOGalapagos18.3. 17:35:0630,7631,4230,99-0,86-EURBRU30,99
NP I PoOGenoway19.3. 9:00:004,044,074,060,001EURPAR4,06
NP I PoOGenus19.3. 9:00:1017,4117,7817,892,643GBPLSE17,43
NP I PoOGilead Sciences19.3. 1:00:0072,8474,2573,260,006 939 612USDNSQ73,26
NP I PoOGrifols -A-- ------EURMCE7,49
NP I PoOGrifols-B-- ------EURMCE5,43
NP I PoOGSK Rg19.3. 9:02:4916,5816,5916,58-0,1573 749GBPLSE16,61
NP I PoOGuerbet SA19.3. 9:00:3231,8031,9531,900,00685EURPAR31,90
NP I PoOHikma Pharma19.3. 9:00:1118,8518,9118,900,371 994GBPLSE18,83
NP I PoOHybrigenics18.3. 17:35:110,010,010,010,001 058 778EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,54
NP I PoOImmupharma19.3. 9:02:020,020,020,025,47343 335GBPLSE,02
NP I PoOInnate Pharma19.3. 9:00:022,182,202,19-0,231 508EURPAR2,19
NP I PoOIpsen19.3. 9:00:36104,60104,80104,70-0,852 190EURPAR105,60
NP I PoOJazz Pharma19.3. 1:00:00114,00-123,410,00841 678USDNSQ123,41
NP I PoOJohnson&Johnson19.3. 1:04:00156,76156,86156,760,006 602 255USDNYQ156,76
NP I PoOKuros Bioscienc N19.3. 9:00:094,914,974,95-0,204 847CHFSWX4,96
NP I PoOMABION19.3. 9:02:1516,5516,7816,780,72607PLNWSE16,66
NP I PoOMedigene N19.3. 9:02:231,611,781,782,01686EURGER1,74
NP I PoOMerck19.3. 1:04:00121,80122,50121,440,008 311 895USDNYQ121,44
NP I PoOMerck KGaA19.3. 9:02:43156,20156,40156,35-0,032 665EURGER156,40
NP I PoOMesoblast- ------AUDASX,34
NP I PoOMultiCell Techn27.2. 23:20:00--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics19.3. 1:00:0016,00-21,630,00620 560USDNSQ21,63
NP I PoONanoLogix13.3. 22:20:00--0,000,004 663USDPNK,00
NP I PoONektar Therap19.3. 1:00:000,800,980,850,00494 324USDNSQ,85
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.3. 1:00:00139,32208,85139,440,00664 683USDNSQ139,44
NP I PoONewron Pharma19.3. 9:00:097,567,767,802,36575CHFSWX7,62
NP I PoONovartis AG19.3. 9:02:5185,2985,3285,32-0,2552 536CHFVTX85,53
NP I PoONovo Nord Br/Rg-B19.3. 9:02:53915,50915,80915,800,1875 688DKKCPH914,20
NP I PoONutex Rg-E18.3. 17:05:1514,8515,2015,000,000HUFBUD15,00
NP I PoOOpus Global Nyrt18.3. 17:05:07396,00398,00398,000,000HUFBUD398,00
NP I PoOOrion19.3. 8:03:5935,2035,4035,400,57145EURHEL35,20
NP I PoOOrion19.3. 8:06:3435,2035,2835,23-0,233 115EURHEL35,31
NP I PoOOxford Biomedica Rg19.3. 9:00:221,851,951,90-0,03392GBPLSE1,90
NP I PoOPfizer19.3. 1:04:0027,7027,7127,720,0036 226 501USDNYQ27,72
NP I PoOPhotocure- ------NOKOSL62,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE18.3. 18:04:294,724,864,860,00257PLNWSE4,86
NP I PoORecordati- ------EURMIL51,86
NP I PoORichter Gedeon19.3. 9:01:119 315,009 345,009 310,000,16665HUFBUD9 295,00
NP I PoORoche Holding AG19.3. 9:02:38228,70228,85228,80-0,3534 955CHFVTX229,60
NP I PoORoche Holding AG19.3. 9:02:32240,60241,00241,00-0,411 659CHFSWX242,00
NP I PoORoche Holding AG Depository Receipt18.3. 22:20:00--32,18-1,411 427 900USDPNK32,18
NP I PoOSanofi19.3. 9:02:4187,8687,9287,87-0,1530 837EURPAR88,00
NP I PoOStem Cells Spin18.3. 18:04:310,510,570,580,001PLNWSE,58
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva14.3. 22:20:00--13,206,71200USDPNK13,20
NP I PoOThrombogenics NV18.3. 17:35:050,000,000,000,0032 327 015EURBRU,00
NP I PoOTransgene SA19.3. 9:00:101,131,141,140,35448EURPAR1,14
NP I PoOUCB SA19.3. 9:00:31107,25107,45107,30-0,232 351EURBRU107,55
NP I PoOUtd Therapeut19.3. 1:00:00205,06240,00233,970,00447 746USDNSQ233,97
NP I PoOVertex Pharma19.3. 1:00:00395,00430,52411,380,00926 467USDNSQ411,38
NP I PoOVirbac SA19.3. 9:00:16335,50336,50337,00-0,3063EURPAR338,00
NP I PoOZentiva12.3. 13:29:0830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP