Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116311651,30
KB118611870,59
PKN109,54109,6-1,70
Msft398,1398,4-0,07
Nokia6,4466,451,22
IBM255,62570,05
Mercedes-Benz Group AG59,2759,280,89
PFE26,8326,84-0,11
20.02.2026 13:00:30
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 12:19:00
READ-GENE (RDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,42 -3,21 -0,18 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - READ-GENE - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.2. 12:53:121,321,331,330,9145 757EURPAR1,32
NP I PoOAbbott Labs20.2. 12:12:28P111,51112,89112,190,00212USDNYQ112,19
NP I PoOActive Biotech20.2. 12:55:220,040,040,0411,4335 295 842SEKSTO,04
NP I PoOAddex Pharmaceut20.2. 9:23:010,050,050,050,41110 001CHFSWX,05
NP I PoOAlkermes20.2. 12:47:03P30,0032,4332,060,1913 026USDNSQ32,00
NP I PoOAllergy Ther20.2. 12:00:160,100,100,116,0078 312GBPLSE,10
NP I PoOAmgen Inc20.2. 12:55:04P372,00376,00374,00-0,40712USDNSQ375,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 535,50
NP I PoOAstellas Pharma Depository Receipt19.2. 23:20:00P--16,19-0,0681 721USDPNK16,19
NP I PoOAstra Zeneca20.2. 12:55:36153,26153,28153,260,24488 168GBPLSE152,90
NP I PoOAtos SA20.2. 9:21:310,010,010,013,3330 000EURPAR,01
NP I PoOBasilea Pharm20.2. 12:42:2054,7054,9054,900,9215 601CHFSWX54,40
NP I PoOBavarian Nordic20.2. 12:54:23195,55195,75195,60-0,71185 949DKKCPH197,00
NP I PoOBayer AG20.2. 12:55:1644,0644,0744,05-3,351 640 969EURGER45,58
NP I PoOBayer AG Depository Receipt19.2. 23:20:00P--13,28-0,231 394 829USDPNK13,28
NP I PoOBB Biotech AG20.2. 12:49:0146,3046,4046,350,7619 427CHFSWX46,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,16
NP I PoOBiogen Idec20.2. 12:48:19P190,32195,00190,74-0,70195USDNSQ192,08
NP I PoOBiogened19.2. 17:59:4719,4019,9019,700,0035PLNWSE19,70
NP I PoOBIOMED-LUBLIN20.2. 12:51:163,703,723,720,0014 379PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL22,30
NP I PoOBiotika20.2. 10:34:3010,2013,0010,200,0010EURBRA10,20
NP I PoOBioton20.2. 12:51:244,104,154,10-1,914 994PLNWSE4,18
NP I PoObioXXmed Br18.2. 12:26:471,181,241,212,381EURFRA1,18
NP I PoOBoiron SA20.2. 11:20:5127,1027,3527,250,00212EURPAR27,25
NP I PoOBristol Myers20.2. 12:30:10P59,3860,3960,330,053 789USDNYQ60,30
NP I PoOCellectis20.2. 12:44:113,423,463,451,4727 450EURPAR3,40
NP I PoOClinuvel SpADR19.2. 23:20:00P--8,061,381 056USDPNK8,06
NP I PoOCodexis20.2. 12:38:17P1,181,291,266,781 180USDNSQ1,18
NP I PoOCumberland Ph20.2. 2:00:00P--3,91-0,26125 870USDNSQ3,91
NP I PoOEisai- ------JPYTYO5 100,00
NP I PoOEli Lilly20.2. 12:49:08P1 017,881 026,001 022,88-0,031 349USDNYQ1 023,22
NP I PoOEmergent Bio20.2. 10:14:58P10,4012,3011,000,09122USDNYQ10,99
NP I PoOEvoNext Holdings Ltd20.2. 12:40:090,920,960,92-1,2911 525CHFSWX,93
NP I PoOExelixis20.2. 10:25:39P41,8246,3544,160,0023USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical20.2. 12:08:190,010,010,01-3,75105 084GBPLSE,01
NP I PoOGalapagos20.2. 12:05:2928,6428,7428,60-0,90-EURBRU28,86
NP I PoOGenoway20.2. 11:39:352,472,492,490,811 240EURPAR2,47
NP I PoOGenus20.2. 12:55:4831,4531,6031,500,964 861GBPLSE31,20
NP I PoOGilead Sciences20.2. 12:51:50P150,00151,38150,89-0,151 771USDNSQ151,12
NP I PoOGrifols -A-- ------EURMCE11,16
NP I PoOGrifols-B-- ------EURMCE8,02
NP I PoOGSK Rg20.2. 12:55:0022,3222,3322,330,311 706 284GBPLSE22,26
NP I PoOGuerbet SA20.2. 11:46:1913,3213,4013,36-0,30407EURPAR13,40
NP I PoOHikma Pharma20.2. 12:50:5416,3616,3816,37-0,18139 741GBPLSE16,40
NP I PoOChina Pharm- ------HKDHKG10,25
NP I PoOCHUGAI PHARM Depository Receipt19.2. 23:20:00P--30,751,25709 688USDPNK30,75
NP I PoOImmupharma20.2. 12:30:070,080,090,080,65949 403GBPLSE,08
NP I PoOInnate Pharma20.2. 12:49:121,421,421,42-1,9431 284EURPAR1,45
NP I PoOIpsen20.2. 12:50:40158,50158,80158,900,4419 442EURPAR158,20
NP I PoOIXICO Rg20.2. 12:23:510,080,080,08-5,3691 739GBPLSE,09
NP I PoOJazz Pharma20.2. 2:00:00P130,19173,02169,590,00934 940USDNSQ169,59
NP I PoOJohnson&Johnson20.2. 12:54:33P246,00246,90246,58-0,131 330USDNYQ246,91
NP I PoOKuros Bioscienc N20.2. 12:50:3926,0426,1426,14-1,4324 625CHFSWX26,52
NP I PoOMABION20.2. 12:38:568,058,098,06-0,491 403PLNWSE8,10
NP I PoOMerck20.2. 12:51:52P121,00121,82121,59-0,221 855USDNYQ121,86
NP I PoOMerck KGaA20.2. 12:55:56128,10128,20128,150,2029 875EURGER127,90
NP I PoOMesoblast- ------AUDASX2,42
NP I PoOMultiCell Techn19.2. 23:20:00P--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics20.2. 2:00:00P4,257,254,380,00835 114USDNSQ4,38
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,08
NP I PoONeurocrine Bios20.2. 2:00:00P120,38137,00130,100,001 244 922USDNSQ130,10
NP I PoONewron Pharma20.2. 12:52:1819,4219,5819,420,21112 103CHFSWX19,38
NP I PoONovartis AG20.2. 12:55:36126,28126,32126,26-0,171 015 687CHFVTX126,48
NP I PoONovo Nord Br/Rg-B20.2. 12:55:55304,55304,70304,65-0,891 301 718DKKCPH307,40
NP I PoONutex Rg-E20.2. 11:12:2214,1014,5014,501,401 000HUFBUD14,30
NP I PoOOpus Global Nyrt20.2. 12:44:57538,00539,00539,00-0,5580 393HUFBUD542,00
NP I PoOOrion20.2. 11:59:2769,6069,9069,701,012 310EURHEL69,00
NP I PoOOrion20.2. 12:00:4669,9070,0069,950,5838 219EURHEL69,55
NP I PoOOxford Biomedica Rg20.2. 12:52:057,907,927,900,0028 641GBPLSE7,90
NP I PoOPfizer20.2. 12:56:00P26,8326,8426,83-0,1133 687USDNYQ26,86
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE20.2. 12:19:005,305,585,42-3,21162PLNWSE5,60
NP I PoORecordati- ------EURMIL47,62
NP I PoORichter Gedeon20.2. 12:55:4011 740,0011 750,0011 740,00-0,6861 317HUFBUD11 820,00
NP I PoORoche Holding AG20.2. 12:51:26373,40373,80373,40-0,378 136CHFSWX374,80
NP I PoORoche Holding AG20.2. 12:55:36367,10367,30367,10-0,30312 220CHFVTX368,20
NP I PoORoche Holding AG Depository Receipt19.2. 23:20:00P--59,18-0,851 964 472USDPNK59,18
NP I PoOSanofi20.2. 12:55:3579,2579,2679,260,33648 433EURPAR79,00
NP I PoOSanofi UnSp CDR- ------CADTOR20,87
NP I PoOStem Cells Spin20.2. 9:35:450,390,400,402,0450PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 815,00
NP I PoOTransgene SA20.2. 12:43:290,800,810,810,0022 898EURPAR,81
NP I PoOUCB SA20.2. 12:55:34282,90283,20283,10-0,0417 939EURBRU283,20
NP I PoOUtd Therapeut20.2. 2:00:00P288,98496,00480,520,00219 910USDNSQ480,52
NP I PoOVertex Pharma20.2. 12:55:35P461,43473,50466,74-0,54325USDNSQ469,27
NP I PoOVirbac SA20.2. 12:49:05366,00367,00366,00-0,27374EURPAR367,00
NP I PoOZentiva20.2. 10:34:32-30,2030,000,001EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP