Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012930,23
KB976,5977-0,51
PKN144,38144,420,28
Msft385,6385,970,00
Nokia10,41510,43-1,23
IBM287288,70,00
Mercedes-Benz Group AG45,01545,031,67
PFE24,4824,530,00
14.07.2026 10:08:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:59:42
READ-GENE (RDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,88 0,00 -0,23 2 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - READ-GENE - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 10:03:500,670,670,67-4,04133 536EURPAR,69
NP I PoOAbbott Labs14.7. 2:04:00P92,0093,6092,110,0011 756 235USDNYQ92,11
NP I PoOAddex Pharmaceut14.7. 9:01:230,040,040,040,005 000CHFSWX,04
NP I PoOAlkermes14.7. 2:00:00P49,3752,7051,870,001 583 838USDNSQ51,87
NP I PoOAllergy Ther14.7. 10:00:120,060,070,070,0012 477GBPLSE,07
NP I PoOAmgen Inc14.7. 2:00:00P359,00362,00360,450,002 064 666USDNSQ360,45
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 121,00
NP I PoOAstellas Pharma Depository Receipt13.7. 23:20:00P--13,07-1,36161 933USDPNK13,07
NP I PoOAstra Zeneca14.7. 10:03:31124,42124,46124,44-1,32281 673GBPLSE126,10
NP I PoOAtos SA14.7. 9:34:270,010,010,010,00308 777EURPAR,01
NP I PoOBasilea Pharm14.7. 10:03:3452,6052,8052,70-0,752 103CHFSWX53,10
NP I PoOBavarian Nordic14.7. 10:03:34183,90184,10183,90-0,3833 357DKKCPH184,60
NP I PoOBayer AG14.7. 10:03:3449,4549,4749,46-0,92158 981EURGER49,92
NP I PoOBayer AG Depository Receipt13.7. 23:20:00P--14,16-0,841 628 435USDPNK14,16
NP I PoOBB Biotech AG14.7. 9:57:5950,3050,5050,400,004 568CHFSWX50,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec14.7. 2:00:00P204,95217,00209,030,002 259 822USDNSQ209,03
NP I PoOBiogened13.7. 17:59:4318,4018,5018,500,0074PLNWSE18,50
NP I PoOBIOMED-LUBLIN14.7. 9:49:592,732,752,730,00619PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika13.7. 15:50:0620,0022,0019,000,00-EURBRA19,00
NP I PoOBioton14.7. 9:58:563,833,853,830,137 123PLNWSE3,82
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA14.7. 9:41:2127,1027,4027,10-1,45480EURPAR27,50
NP I PoOBristol Myers14.7. 2:04:00P59,0359,5059,340,0012 089 315USDNYQ59,34
NP I PoOCellectis14.7. 9:47:282,482,492,48-2,4447 991EURPAR2,54
NP I PoOClinuvel SpADR13.7. 23:20:00P--7,290,69239USDPNK7,29
NP I PoOCodexis14.7. 2:00:00P2,082,582,250,00579 667USDNSQ2,25
NP I PoOCumberland Ph14.7. 2:00:00P6,506,906,540,00336 563USDNSQ6,54
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly14.7. 2:04:00P1 176,001 181,181 181,870,002 072 666USDNYQ1 181,87
NP I PoOEmergent Bio14.7. 2:04:00P7,888,468,010,00675 732USDNYQ8,01
NP I PoOEvoNext Holdings Ltd14.7. 9:25:082,012,142,010,0033CHFSWX2,01
NP I PoOExelixis14.7. 2:00:00P52,8456,4056,040,002 844 305USDNSQ56,04
NP I PoOFAES FARMA- ------EURMCE4,40
NP I PoOFutura Medical14.7. 9:56:130,000,000,004,03344 504GBPLSE,00
NP I PoOGenoway14.7. 9:21:472,302,342,33-2,101 414EURPAR2,38
NP I PoOGenus14.7. 10:03:5221,3821,4421,445,4177 226GBPLSE20,34
NP I PoOGilead Sciences14.7. 2:00:00P130,00131,52131,400,005 131 595USDNSQ131,40
NP I PoOGrifols -A-- ------EURMCE8,91
NP I PoOGrifols-B-- ------EURMCE6,32
NP I PoOGSK Rg14.7. 10:03:3319,3919,4019,40-0,72335 295GBPLSE19,54
NP I PoOGuerbet SA14.7. 10:03:439,019,099,01-0,991 376EURPAR9,10
NP I PoOHikma Pharma14.7. 10:03:3615,4315,4515,44-1,9164 106GBPLSE15,74
NP I PoOChina Pharm- ------HKDHKG8,16
NP I PoOCHUGAI PHARM Depository Receipt13.7. 23:20:00P--22,34-2,36219 495USDPNK22,34
NP I PoOImmupharma14.7. 9:51:530,040,040,04-1,19258 220GBPLSE,04
NP I PoOInnate Pharma14.7. 10:03:341,581,591,58-1,6222 057EURPAR1,60
NP I PoOIpsen14.7. 10:03:40158,50159,00158,80-1,129 761EURPAR160,60
NP I PoOIXICO Rg14.7. 9:12:420,080,090,092,411 000GBPLSE,08
NP I PoOJazz Pharma14.7. 2:00:00P221,65255,00236,970,00838 528USDNSQ236,97
NP I PoOJohnson&Johnson14.7. 2:04:00P257,00257,90257,770,005 272 241USDNYQ257,77
NP I PoOKuros Bioscienc N14.7. 9:57:4020,6620,8020,78-1,4217 672CHFSWX21,08
NP I PoOLakefront Biotherapeutics14.7. 9:22:2526,0226,0826,04-1,14-EURBRU26,34
NP I PoOMABION14.7. 10:02:257,327,407,401,372 422PLNWSE7,30
NP I PoOMerck14.7. 2:04:00P123,24125,00124,030,005 225 798USDNYQ124,03
NP I PoOMerck KGaA14.7. 10:03:32137,60137,75137,60-1,6111 634EURGER139,85
NP I PoOMesoblast- ------AUDASX2,35
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics14.7. 2:00:00P5,825,895,860,00811 600USDNSQ5,86
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios14.7. 2:00:00P169,57178,91174,100,001 573 202USDNSQ174,10
NP I PoONewron Pharma14.7. 10:01:2211,5011,6211,56-1,5312 040CHFSWX11,74
NP I PoONovartis AG14.7. 10:03:27123,12123,16123,16-1,14215 255CHFVTX124,58
NP I PoONovo Nord Br/Rg-B14.7. 10:03:31323,20323,30323,25-0,35315 267DKKCPH324,40
NP I PoONutex Rg-E14.7. 9:32:5312,4512,5013,400,37100HUFBUD13,35
NP I PoOOpus Global Nyrt14.7. 9:55:51369,50370,00370,000,142 601HUFBUD369,50
NP I PoOOrion14.7. 9:03:3467,5067,8067,60-1,60763EURHEL68,70
NP I PoOOrion14.7. 9:07:0567,6567,8067,75-1,8111 287EURHEL69,00
NP I PoOOxford Biomedica Rg14.7. 10:01:506,356,396,39-2,2838 823GBPLSE6,54
NP I PoOPfizer14.7. 2:04:00P24,4824,5324,480,0042 953 403USDNYQ24,48
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,55
NP I PoOREAD-GENE13.7. 17:59:424,654,884,880,00495PLNWSE4,88
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon14.7. 10:03:3911 900,0011 940,0011 940,000,347 801HUFBUD11 900,00
NP I PoORoche Hldg PC Br14.7. 10:03:43328,00328,10328,10-0,7978 083CHFSWX330,70
NP I PoORoche Holding AG14.7. 9:59:19333,80334,20333,80-0,712 493CHFSWX336,20
NP I PoORoche Holding AG Depository Receipt13.7. 23:20:00P--50,50-2,703 853 736USDPNK50,50
NP I PoOSanofi14.7. 10:03:4976,0176,0376,02-1,40122 212EURPAR77,10
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin14.7. 9:00:010,380,410,419,6326PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 318,00
NP I PoOTransgene SA14.7. 9:47:220,750,750,75-0,266 727EURPAR,76
NP I PoOUCB SA14.7. 10:03:40232,70232,80232,80-1,1912 272EURBRU235,60
NP I PoOUtd Therapeut14.7. 2:00:00P500,93541,00535,570,00303 818USDNSQ535,57
NP I PoOVertex Pharma14.7. 2:00:00P471,12488,87480,250,001 153 856USDNSQ480,25
NP I PoOVirbac SA14.7. 9:50:50321,50322,50321,00-1,08118EURPAR324,50
NP I PoOVivesto Rg14.7. 9:27:498,308,338,30-1,66203SEKSTO8,44
NP I PoOZentiva13.7. 15:50:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP