Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,770,84
Nokia4,3324,422-1,79
IBM289,33289,46-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 19:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Renewable Energy (REC.OL, Oslo)
Závěr k 8.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
2,18 1,87 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renewable Energy - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.7. 19:14:46138,45138,48138,460,4625 122 505USDNSQ137,82
NP I PoOAixtron AG9.7. 17:35:2615,9916,0815,99-0,99714 805EURGER16,15
NP I PoOAmkor Technology9.7. 19:14:2122,0522,0622,06-0,18431 814USDNSQ22,10
NP I PoOAnalog Devices9.7. 19:14:25242,99243,17243,08-0,851 122 742USDNSQ245,15
NP I PoOApplied Materials 9.7. 19:14:33195,81195,92195,900,473 150 328USDNSQ194,99
NP I PoOASM Intl9.7. 17:37:14512,00515,40515,200,1293 130EURAEX514,60
NP I PoOASML Holding NV9.7. 17:36:04679,60680,00679,800,13479 499EURAEX678,90
NP I PoOCentrotherm8.7. 14:50:395,405,555,400,00964EURFRA5,40
NP I PoOCirrus Logic9.7. 19:14:21103,46103,69103,66-3,72350 423USDNSQ107,66
NP I PoOCML Micrsystems9.7. 17:09:312,782,822,880,7034 140GBPLSE2,78
NP I PoOCohu Inc9.7. 19:08:4020,3220,3820,36-0,5149 948USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 19:15:0119,0019,0419,02-1,55835 751USDNYQ19,32
NP I PoODiodes Inc9.7. 19:09:4356,6956,8456,75-0,54108 490USDNSQ57,06
NP I PoOElmos Semicon9.7. 17:35:2993,0093,2093,20-1,2744 452EURGER94,40
NP I PoOEntegris9.7. 19:14:0286,8887,0486,96-0,07483 448USDNSQ87,02
NP I PoOEvolutec Group9.7. 17:35:270,140,140,14-1,81192 600GBPLSE,14
NP I PoOFormFactor Inc9.7. 19:14:5935,4335,4635,44-1,03117 830USDNSQ35,81
NP I PoOHimax Tech Depository Receipt9.7. 19:14:219,239,249,240,27400 277USDNSQ9,21
NP I PoOInfineon Technol9.7. 17:44:4637,9037,9137,910,244 470 229EURGER37,82
NP I PoOInfineon Technol Depository Receipt9.7. 19:12:32--44,510,4749 634USDPNK44,30
NP I PoOIntel9.7. 19:14:4623,3523,3623,36-1,0035 063 918USDNSQ23,59
NP I PoOJinkoSolar Depository Receipt9.7. 19:14:4124,4824,5324,471,49392 780USDNYQ24,11
NP I PoOKLA Tencor9.7. 19:14:33924,12925,39925,000,63232 089USDNSQ919,22
NP I PoOMelexis9.7. 17:35:0472,2573,9572,95-0,6127 759EURBRU73,40
NP I PoOMicrochip Tech9.7. 19:14:4274,7674,7774,760,273 402 442USDNSQ74,56
NP I PoOMKS Inc9.7. 19:11:41105,16105,42105,300,74378 173USDNSQ104,53
NP I PoONVIDIA9.7. 19:14:46162,71162,72162,741,71116 749 131USDNSQ160,00
NP I PoONXP Semiconducto9.7. 19:14:41229,35229,60229,48-1,23895 876USDNSQ232,34
NP I PoOON Semiconductor9.7. 19:14:4057,8857,8957,890,473 099 006USDNSQ57,62
NP I PoOPhotronics Inc9.7. 19:14:4619,8019,8219,81-0,40191 272USDNSQ19,89
NP I PoOPVA Tepla9.7. 17:35:1521,2221,4021,242,8166 956EURGER20,66
NP I PoORambus9.7. 19:13:3464,6064,7264,66-0,80127 733USDNSQ65,18
NP I PoORenewable Energy- ------NOKOSL2,18
NP I PoOSamsung Electr Depository Receipt9.7. 17:35:091 082,001 170,001 094,00-1,626 551USDLIB1 112,00
NP I PoOSamsung Electr Depository Receipt9.7. 17:24:28750,001 000,00914,00-0,65893USDLIB920,00
NP I PoOSilex Systems Depository Receipt9.7. 16:06:59--12,88-1,001 907USDPNK13,01
NP I PoOSilicon Labs9.7. 19:14:11140,70140,97140,760,43174 967USDNSQ140,16
NP I PoOSilicon Sensor9.7. 17:35:5956,8057,8058,000,35250EURGER57,80
NP I PoOSkyworks Solutns9.7. 19:14:4877,5777,6377,62-0,41407 185USDNSQ77,94
NP I PoOSMA Solar Tech9.7. 17:35:1522,3822,4822,46-2,18226 769EURGER22,96
NP I PoOSTMicroelectron9.7. 17:38:4726,9827,2027,09-2,272 663 448EURPAR27,72
NP I PoOTexas Instrument9.7. 19:14:39216,37216,56216,45-0,081 518 546USDNSQ216,63
NP I PoOUltra Clean Hld9.7. 19:14:1324,8824,8924,89-0,12223 963USDNSQ24,92
NP I PoOVeeco Instrum9.7. 19:14:0021,0621,0921,07-1,22106 844USDNSQ21,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP