Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,25
KB10171018-0,68
PKN87,2487,25-0,30
Msft504,36504,76-0,27
Nokia4,1324,1350,66
IBM282,06282,9-0,19
Mercedes-Benz Group AG52,5952,60,00
PFE24,6824,690,33
16.07.2025 13:49:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Recordati (RECI.MI, Milan)
Závěr k 15.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 13:43:541,301,311,310,00110 446EURPAR1,31
NP I PoOAbbott Labs16.7. 13:41:41P131,49131,96131,620,10761USDNYQ131,49
NP I PoOActive Biotech16.7. 13:43:340,210,210,210,004 071 213SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 13:39:570,060,060,06-1,3345 501CHFSWX,06
NP I PoOAlkermes16.7. 2:00:00P28,7129,7028,850,001 404 420USDNSQ28,85
NP I PoOAllergy Ther16.7. 12:00:200,080,080,081,2538 429GBPLSE,08
NP I PoOAmgen Inc16.7. 13:26:17P291,00293,04293,030,18507USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--9,66-1,63314 739USDPNK9,66
NP I PoOAstra Zeneca16.7. 13:43:44103,92103,94103,93-0,98211 975GBPLSE104,96
NP I PoOAtos SA16.7. 13:24:540,010,010,01-2,33566 862EURPAR,01
NP I PoOBasilea Pharm16.7. 13:37:3554,6054,7054,702,8241 498CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 13:42:46180,65180,75180,750,1469 555DKKCPH180,50
NP I PoOBayer AG16.7. 13:43:2627,5327,5427,540,81501 588EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 13:39:4232,1532,3032,252,3859 967CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 13:35:56P127,57129,52127,640,111 054USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2029,8030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 13:37:075,105,155,150,7819 593PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 13:43:064,154,174,17-0,2413 752PLNWSE4,18
NP I PoOBoiron SA16.7. 10:18:1122,1522,3522,40-0,44142EURPAR22,50
NP I PoOBristol Myers16.7. 13:41:41P46,4446,6546,540,242 183USDNYQ46,43
NP I PoOCellectis16.7. 13:37:461,691,691,69-4,72206 127EURPAR1,78
NP I PoOClinuvel SpADR15.7. 23:20:00P--6,851,632 886USDPNK6,85
NP I PoOCodexis16.7. 13:22:59P2,702,862,78-1,07355USDNSQ2,81
NP I PoOCumberland Ph16.7. 2:00:00P3,263,683,500,0078 286USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 13:41:41P770,00772,00770,33-0,186 929USDNYQ771,75
NP I PoOEmergent Bio16.7. 13:00:00P6,887,557,001,011 154USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 11:50:541,101,141,10-3,951 041CHFSWX1,14
NP I PoOExelixis16.7. 13:14:46P44,0444,4344,130,161 088USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 13:37:570,090,100,10-2,63900 410GBPLSE,10
NP I PoOGalapagos16.7. 11:58:2625,9626,0025,96-1,52-EURBRU26,36
NP I PoOGenoway16.7. 13:42:553,133,193,13-3,104 008EURPAR3,23
NP I PoOGenus16.7. 13:42:4824,6524,7024,652,28219 398GBPLSE24,10
NP I PoOGilead Sciences16.7. 13:37:01P108,51109,00108,95-0,10444USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 13:43:1714,0514,0614,050,18767 657GBPLSE14,03
NP I PoOGuerbet SA16.7. 13:29:3522,2522,4022,400,005 468EURPAR22,40
NP I PoOHikma Pharma16.7. 13:43:0219,7619,7819,78-0,6529 418GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--22,87-1,68542 221USDPNK22,87
NP I PoOImmupharma16.7. 13:14:490,020,020,02-7,431 261 048GBPLSE,02
NP I PoOInnate Pharma16.7. 13:43:331,571,581,585,06131 790EURPAR1,50
NP I PoOIpsen16.7. 13:36:02105,50105,60105,600,767 047EURPAR104,80
NP I PoOJazz Pharma16.7. 13:00:28P112,00114,10113,000,627USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 13:43:40P158,85158,98158,862,3869 525USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 13:41:5228,0028,1028,12-5,51246 265CHFSWX29,76
NP I PoOMABION16.7. 12:47:279,659,699,70-0,4112 644PLNWSE9,74
NP I PoOMerck16.7. 13:41:41P81,4881,7581,540,023 197USDNYQ81,52
NP I PoOMerck KGaA16.7. 13:43:02110,55110,65110,600,5584 251EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P4,945,385,000,001 654 518USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 2:00:00P119,77140,00131,240,00629 513USDNSQ131,24
NP I PoONewron Pharma16.7. 13:43:306,967,036,96-2,1134 516CHFSWX7,11
NP I PoONovartis AG16.7. 13:43:1695,1495,1695,18-0,92770 775CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 13:43:18434,75434,85434,800,39899 207DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,4516,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 13:14:53593,00594,00594,000,1769 823HUFBUD593,00
NP I PoOOrion16.7. 12:36:3165,7065,8065,700,313 409EURHEL65,50
NP I PoOOrion16.7. 12:44:4666,0066,1066,050,1518 326EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 13:01:443,653,703,640,4331 006GBPLSE3,63
NP I PoOPfizer16.7. 13:43:43P24,6824,6924,690,3363 401USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 12:24:215,005,205,00-4,21216PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 13:43:3610 130,0010 150,0010 150,000,5045 899HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 13:43:43256,90257,00257,000,78125 425CHFVTX255,00
NP I PoORoche Holding AG16.7. 13:34:36272,00272,40272,000,524 979CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--39,63-1,61891 572USDPNK39,63
NP I PoOSanofi16.7. 13:42:3283,4383,4483,430,88262 463EURPAR82,70
NP I PoOStem Cells Spin16.7. 11:52:100,300,320,320,631 050PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 13:02:130,780,790,790,515 970EURPAR,79
NP I PoOUCB SA16.7. 13:41:15172,10172,25172,000,7635 832EURBRU170,70
NP I PoOUtd Therapeut16.7. 13:06:58P285,90296,34293,00-0,0835USDNSQ293,24
NP I PoOVertex Pharma16.7. 13:22:18P460,50473,00464,00-0,0466USDNSQ464,20
NP I PoOVirbac SA16.7. 13:36:03340,00341,00339,50-0,44632EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP