Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ638,5639,50,63
KB792,5793,5-0,06
PKN82,482,461,38
Msft258,55258,630,24
Nokia4,54554,54951,10
IBM150,5151,18-0,19
Daimler AG79,2479,25-0,60
PFE40,0340,04-0,30
14.06.2021 13:50:10
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Recordati (RECI.MI, Milan)
Závěr k 11.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.6. 13:44:517,177,197,18-6,39592 032EURPAR7,67
NP I PoOAbbott Labs14.6. 12:28:54P109,92110,11110,200,26304USDNYQ109,91
NP I PoOActive Biotech14.6. 13:41:541,511,521,51-2,0886 624SEKSTO1,54
NP I PoOAddex Pharmaceut14.6. 13:21:551,591,601,600,0025 630CHFSWX1,60
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 892,00
NP I PoOAlkermes14.6. 13:15:16P25,0226,7725,351,281USDNSQ25,03
NP I PoOAllergy Ther14.6. 12:21:200,250,260,250,9891 514GBPLSE,26
NP I PoOAlliance Pharma14.6. 13:27:150,990,990,990,21147 819GBPLSE,99
NP I PoOAmgen Inc14.6. 13:41:06P242,21242,77242,56-0,09900USDNSQ242,77
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,57
NP I PoOAntigenics4.6. 23:20:00P--0,01-49,5810 000USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 928,50
NP I PoOAstellas Pharma Depository Receipt11.6. 23:20:00P--17,550,8647 593USDPNK17,55
NP I PoOAstra Zeneca14.6. 13:45:5883,6383,6583,630,28197 130GBPLSE83,40
NP I PoOBasilea Pharm14.6. 13:43:5947,3247,3647,341,4660 494CHFSWX46,66
NP I PoOBausch Health Rg- ------CADTOR38,74
NP I PoOBavarian Nordic14.6. 13:45:56280,00280,20280,10-0,85146 469DKKCPH282,50
NP I PoOBayer AG14.6. 13:44:5553,4053,4153,40-0,13623 184EURGER53,47
NP I PoOBayer AG Depository Receipt11.6. 23:20:00P--16,260,31196 624USDPNK16,26
NP I PoOBB Biotech AG14.6. 13:05:2986,1586,3086,250,357 194CHFSWX85,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,63
NP I PoOBiofrontera14.6. 13:30:252,802,852,85-0,709 697EURGER2,85
NP I PoOBiogen Idec14.6. 13:44:36P394,95395,29395,22-0,364 332USDNSQ396,64
NP I PoOBiogened14.6. 9:32:4712,0012,5012,504,17203PLNWSE12,00
NP I PoOBIOMED-LUBLIN14.6. 11:41:229,859,879,870,2296 257PLNWSE9,85
NP I PoOBiotec Pharmacon- ------NOKOSL96,90
NP I PoOBiotest AG14.6. 13:25:3834,4034,8034,700,87637EURGER34,60
NP I PoOBiotest AG Preferred Stock14.6. 11:37:4333,9034,2034,200,0062EURGER34,20
NP I PoOBiotika9.6. 13:53:3836,0040,0037,000,008EURBRA36,00
NP I PoOBioton14.6. 11:41:035,165,185,16-0,7745 849PLNWSE5,20
NP I PoOBoiron SA14.6. 13:37:4239,9540,0040,001,011 598EURPAR39,60
NP I PoOBristol Myers14.6. 13:06:03P67,1167,3267,340,00626USDNYQ67,34
NP I PoOCellectis14.6. 13:25:5112,6912,7512,720,2418 287EURPAR12,69
NP I PoOClinuvel SpADR11.6. 23:20:00P--21,70-0,25127USDPNK21,70
NP I PoOCodexis14.6. 13:00:14P21,9524,0021,93-0,0593USDNSQ21,94
NP I PoOCumberland Ph12.6. 2:00:00P3,003,403,090,0039 513USDNSQ3,09
NP I PoOCytoTools14.6. 13:39:3616,9517,2017,00-0,872 120EURGER17,15
NP I PoODechra Pharma14.6. 13:43:4743,0443,0643,050,8723 216GBPLSE42,68
NP I PoOEisai Depository Receipt11.6. 23:20:00P--96,191,0062 777USDPNK96,19
NP I PoOEli Lilly14.6. 13:45:58P219,50223,30222,54-0,691 258USDNYQ224,09
NP I PoOEmergent Bio14.6. 11:52:36P62,8867,0064,000,771USDNYQ63,51
NP I PoOEvolva Holding14.6. 11:38:560,180,180,180,33357 833CHFSWX,18
NP I PoOExelixis12.6. 2:00:00P21,5423,4722,980,00758 109USDNSQ22,98
NP I PoOFAES FARMA- ------EURMCE3,45
NP I PoOFutura Medical14.6. 13:20:520,460,470,460,00182 049GBPLSE,47
NP I PoOGalapagos14.6. 12:10:3865,5065,5165,520,32-EURBRU65,31
NP I PoOGenerex Biotechn Rg11.6. 23:20:00P--0,245,47350 534USDPNK,24
NP I PoOGenoway14.6. 13:02:473,943,973,97-0,884 685EURPAR4,00
NP I PoOGenus14.6. 13:44:5953,2553,3553,300,385 091GBPLSE53,10
NP I PoOGilead Sciences14.6. 13:45:30P68,1168,2068,15-0,904 643USDNSQ68,77
NP I PoOGlaxoSmithKline14.6. 13:45:5814,1014,1014,100,371 044 024GBPLSE14,03
NP I PoOGrifols -A-- ------EURMCE24,28
NP I PoOGrifols-B-- ------EURMCE15,69
NP I PoOGuerbet SA14.6. 13:21:4731,1531,3531,350,32716EURPAR31,25
NP I PoOHikma Pharma14.6. 13:45:1424,6624,6724,670,5419 712GBPLSE24,47
NP I PoOHybrigenics14.6. 13:41:170,210,210,21-1,19564 154EURPAR,21
NP I PoOChina Pharm- ------HKDHKG12,46
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOImmupharma14.6. 13:08:090,080,090,08-3,583 000GBPLSE,09
NP I PoOInfinity14.6. 13:19:37P3,433,473,450,001 188USDNSQ3,45
NP I PoOInnate Pharma14.6. 13:36:133,243,253,24-0,25162 662EURPAR3,25
NP I PoOIpsen14.6. 13:45:2690,9490,9890,96-1,0948 963EURPAR91,96
NP I PoOJazz Pharma12.6. 2:00:00P174,17208,00186,170,001 107 820USDNSQ186,17
NP I PoOJohnson&Johnson14.6. 13:44:09P164,50164,90164,79-0,102 663USDNYQ164,96
NP I PoOKazia Therape Rg- ------AUDASX1,31
NP I PoOKuros Bioscienc N14.6. 13:32:142,412,452,452,088 147CHFSWX2,40
NP I PoOLundbeck14.6. 13:45:00193,30193,40193,35-0,10240 064DKKCPH193,55
NP I PoOMABION14.6. 11:45:5789,7089,9089,909,37222 461PLNWSE82,20
NP I PoOMedigene N14.6. 13:45:524,044,104,04-2,532 966EURGER4,15
NP I PoOMerck14.6. 13:45:35P75,5875,6875,58-0,904 893USDNYQ76,27
NP I PoOMerck KGaA14.6. 13:45:46154,40154,45154,45-0,4557 870EURGER155,15
NP I PoOMesoblast- ------AUDASX2,15
NP I PoOMultiCell Techn11.6. 23:20:00P--0,000,008 182 975USDPNK,00
NP I PoOMyriad Genetics12.6. 2:00:00P27,2732,0029,730,00248 808USDNSQ29,73
NP I PoONanoLogix11.6. 23:20:00P--0,025,19174 226USDPNK,02
NP I PoONektar Therap14.6. 13:45:58P17,3018,2017,710,575USDNSQ17,61
NP I PoONEL ASA- ------NOKOSL16,55
NP I PoONeurocrine Bios14.6. 12:46:11P89,11102,8198,610,001USDNSQ98,61
NP I PoONewron Pharma14.6. 10:25:542,452,552,55-0,977 537CHFSWX2,58
NP I PoONovartis AG14.6. 13:45:2983,6783,6883,680,43802 447CHFVTX83,32
NP I PoONovo Nordisk -B-14.6. 13:45:58516,60516,70516,60-0,04548 605DKKCPH516,80
NP I PoONutex Rg-E14.6. 13:24:1923,1523,5023,503,30112 760HUFBUD22,75
NP I PoOOpus Global Nyrt14.6. 13:44:00258,00258,50258,005,31574 456HUFBUD245,00
NP I PoOOrion14.6. 13:25:3937,7037,7537,70-0,531 990EURHEL37,90
NP I PoOOrion14.6. 13:43:5237,8237,8337,83-0,1340 598EURHEL37,88
NP I PoOOxford Biomedica Rg14.6. 13:43:3812,8412,8612,843,0546 814GBPLSE12,46
NP I PoOPaion14.6. 13:41:001,911,941,944,6367 741EURGER1,86
NP I PoOPfizer14.6. 13:45:45P40,0340,0440,03-0,3018 599USDNYQ40,15
NP I PoOPhotocure- ------NOKOSL148,70
NP I PoOPhylogica- ------AUDASX,18
NP I PoOREAD-GENE14.6. 11:45:532,882,982,90-6,451 938PLNWSE3,10
NP I PoORecordati- ------EURMIL47,61
NP I PoOReGeneRx Bio11.6. 23:20:00P--0,300,0045 089USDPNK,30
NP I PoORichter Gedeon14.6. 13:42:588 330,008 340,008 340,000,7986 150HUFBUD8 275,00
NP I PoORoche Holding AG14.6. 13:45:24342,15342,25342,200,06295 912CHFVTX342,00
NP I PoORoche Holding AG14.6. 13:38:25364,80365,20364,80-0,1110 075CHFSWX365,20
NP I PoORoche Holding AG Depository Receipt11.6. 23:20:00P--47,56-0,462 129 334USDPNK47,56
NP I PoOSanofi14.6. 13:45:4788,8588,8688,86-0,04460 367EURPAR88,90
NP I PoOSanthera14.6. 13:34:273,003,023,022,90110 581CHFSWX2,94
NP I PoOSareum Holdings14.6. 13:45:310,060,060,0615,9982 131 233GBPLSE,05
NP I PoOSilence Thera14.6. 13:30:546,446,476,472,053 915GBPLSE6,34
NP I PoOStem Cells Spin11.6. 18:03:391,001,041,040,0020PLNWSE1,04
NP I PoOTakeda Pharm- ------JPYTYO3 779,00
NP I PoOTaxus Cardium11.6. 23:20:00P--0,051,08495 324USDPNK,05
NP I PoOTeva11.6. 16:29:13P--11,5410,422USDPNK11,23
NP I PoOTheratech- ------CADTOR4,30
NP I PoOThrombogenics NV14.6. 13:08:192,592,612,58-0,395 730EURBRU2,59
NP I PoOTransgene SA14.6. 13:34:442,922,942,941,5622 107EURPAR2,89
NP I PoOUCB SA14.6. 13:44:5883,2683,3083,260,4157 703EURBRU82,92
NP I PoOUtd Therapeut12.6. 2:00:00P169,00183,84179,120,00345 600USDNSQ179,12
NP I PoOVectura Grp Rg14.6. 13:44:361,371,381,38-0,56236 003GBPLSE1,39
NP I PoOVertex Pharma14.6. 13:45:41P194,50194,80194,600,8214 251USDNSQ193,02
NP I PoOVirbac SA14.6. 13:44:50263,00264,00263,50-1,502 125EURPAR267,50
NP I PoOZentiva26.5. 10:32:52-91,5091,500,00-EURBRA91,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP