Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10291031-2,00
PKN71,2371,24-0,61
Msft452,05452,6-0,08
Nokia4,7574,7620,87
IBM260261,5-0,15
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0423,060,00
22.05.2025 14:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Recordati (RECI.MI, Milan)
Závěr k 21.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 13:56:201,251,261,25-6,0093 794EURPAR1,33
NP I PoOAbbott Labs22.5. 13:44:05P132,00133,77132,56-0,3767USDNYQ133,05
NP I PoOActive Biotech22.5. 13:56:320,160,160,16-7,8839 389 195SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P25,0931,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 13:52:350,070,080,07-4,05144 802GBPLSE,07
NP I PoOAmgen Inc22.5. 13:56:45P271,50272,44271,520,07867USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 13:56:51103,80103,84103,82-1,05220 515GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 13:39:2044,2544,4044,35-1,9911 983CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 13:55:18169,00169,20169,10-2,3497 427DKKCPH173,15
NP I PoOBayer AG22.5. 13:56:4524,1524,1724,161,882 032 283EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 13:24:2429,0029,1029,00-2,0313 306CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 13:51:38P125,73127,71126,16-0,52124USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 13:52:545,435,445,44-3,37106 881PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 13:50:1929,8030,0029,800,00755EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 12:25:474,034,074,02-2,6636 421PLNWSE4,13
NP I PoOBoiron SA22.5. 12:18:0323,9024,0523,90-2,651 276EURPAR24,55
NP I PoOBristol Myers22.5. 13:55:28P46,8746,9846,90-0,211 608USDNYQ47,00
NP I PoOCellectis22.5. 13:43:591,321,331,33-0,6023 696EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,202,662,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P4,816,104,960,0017 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 13:56:33P718,11720,00718,57-0,8827 679USDNYQ724,95
NP I PoOEmergent Bio22.5. 13:08:52P6,086,706,440,1613USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 13:52:21P43,3643,6743,50-0,50112USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 13:44:450,080,100,081,41190 963GBPLSE,08
NP I PoOGalapagos22.5. 12:10:1025,5825,6225,60-1,16-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,173,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 13:43:3520,2020,3020,23-2,526 490GBPLSE20,75
NP I PoOGilead Sciences22.5. 13:52:43P106,67107,50107,03-0,641 895USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 13:56:4714,2514,2614,25-0,361 029 319GBPLSE14,30
NP I PoOGuerbet SA22.5. 13:56:5919,7419,8419,74-1,793 129EURPAR20,10
NP I PoOHikma Pharma22.5. 13:54:2920,5420,5820,56-1,0627 318GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 13:37:220,030,030,03-11,561 838 153GBPLSE,03
NP I PoOInnate Pharma22.5. 13:48:481,961,971,960,3138 875EURPAR1,95
NP I PoOIpsen22.5. 13:54:02101,50101,60101,60-1,368 513EURPAR103,00
NP I PoOJazz Pharma22.5. 13:34:47P107,00117,68109,000,67259USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 13:56:06P153,00153,36153,11-0,052 289USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 13:38:0524,4224,5024,54-1,8435 649CHFSWX25,00
NP I PoOMABION22.5. 13:55:4810,0610,1010,100,0021 033PLNWSE10,10
NP I PoOMerck22.5. 13:53:42P77,0577,2577,050,0910 797USDNYQ76,98
NP I PoOMerck KGaA22.5. 13:56:27114,25114,35114,30-2,93112 421EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 13:31:45P4,054,094,070,002USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,620,620,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 12:41:37P118,50129,53121,560,834USDNSQ120,56
NP I PoONewron Pharma22.5. 12:25:307,577,677,68-0,5210 201CHFSWX7,72
NP I PoONovartis AG22.5. 13:56:5692,4292,4492,43-1,42537 095CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 13:56:55444,00444,15444,05-2,751 622 203DKKCPH456,60
NP I PoONutex Rg-E22.5. 13:42:3416,0016,1516,15-1,8260 290HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 13:47:47563,00566,00564,00-0,35132 491HUFBUD566,00
NP I PoOOrion22.5. 12:56:5058,5058,6058,50-2,015 405EURHEL59,70
NP I PoOOrion22.5. 13:00:5358,5558,6558,65-1,8487 673EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 12:44:553,023,063,02-0,9924 078GBPLSE3,05
NP I PoOPfizer22.5. 13:55:55P23,0423,0623,040,00113 022USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 13:54:1210 300,0010 310,0010 300,00-0,3969 407HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 13:56:27273,40273,60273,60-2,707 365CHFSWX281,20
NP I PoORoche Holding AG22.5. 13:56:29258,00258,10258,00-1,75144 754CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 13:56:4292,9692,9892,97-0,83202 751EURPAR93,75
NP I PoOStem Cells Spin22.5. 12:58:460,170,200,206,3896 722PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 13:44:340,540,550,55-4,1862 756EURPAR,57
NP I PoOUCB SA22.5. 13:56:15160,40160,50160,45-1,9622 613EURBRU163,65
NP I PoOUtd Therapeut22.5. 13:00:00P300,01315,00308,18-0,485USDNSQ309,68
NP I PoOVertex Pharma22.5. 13:51:59P431,80436,05433,69-0,37126USDNSQ435,32
NP I PoOVirbac SA22.5. 13:38:36309,50310,50309,50-0,801 177EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 602,3921.05.2025
Zdroj: BCPP