Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB10251027-2,38
PKN70,8970,92-1,10
Msft455,58455,680,64
Nokia4,7314,7350,66
IBM259,94260,4-0,31
Mercedes-Benz Group AG52,3152,33-1,67
PFE22,9822,99-0,22
22.05.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:30:56
Recticel SA (RECT.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,08 -1,60 -0,18 64 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recticel SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,33
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,31
NP I PoOAH Conch Cement Depository Receipt21.5. 23:20:00--13,390,7410 697USDPNK13,39
NP I PoOAir Liquide22.5. 15:32:46184,28184,32184,30-0,69162 719EURPAR185,60
NP I PoOAir Prods & Chem22.5. 15:32:52267,72269,34268,55-0,5010 289USDNYQ269,67
NP I PoOAkzo Nobel Br Rg22.5. 15:32:3459,8859,9059,880,00209 159EURAEX59,88
NP I PoOAlbemarle22.5. 15:32:4255,9156,0655,98-0,92155 047USDNYQ56,44
NP I PoOAllegheny Tech22.5. 15:32:5174,3175,0074,77-0,3213 736USDNYQ75,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA22.5. 15:29:386,226,246,231,30449 026EURLIS6,15
NP I PoOAMAG22.5. 15:03:5625,0025,3025,300,001 210EURVIE25,30
NP I PoOAmer Vanguard22.5. 15:31:114,144,214,20-1,726 426USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,82
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG22.5. 15:33:0118,3618,3918,37-2,1891 164EURAEX18,77
NP I PoOAnglesey Mining22.5. 9:00:410,010,010,01-0,6545 000GBPLSE,01
NP I PoOAnglo American22.5. 15:32:4321,2121,2221,21-0,77633 066GBPLSE21,41
NP I PoOAnglo Amern Sp ADR22.5. 15:32:46--14,180,00222USDPNK14,18
NP I PoOAnglo Amr Sp ADR22.5. 15:32:17--6,923,523 847USDPNK6,68
NP I PoOAnglo Asian Min22.5. 13:55:571,301,351,354,5684 212GBPLSE1,30
NP I PoOAntofagasta22.5. 15:31:5017,5117,5317,53-1,5792 914GBPLSE17,81
NP I PoOAPERAM22.5. 15:31:1026,5226,5626,56-2,71101 070EURAEX27,30
NP I PoOAPERAM Depository Receipt21.5. 15:30:04--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc22.5. 15:32:36155,81156,93156,490,023 156USDNYQ156,45
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER22.5. 15:30:3512,4012,4412,440,3216 790PLNWSE12,40
NP I PoOAriana Res22.5. 14:14:470,010,010,010,0041 169GBPLSE,01
NP I PoOArkema22.5. 15:31:5166,3566,4066,40-0,3862 586EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG22.5. 15:32:0876,8076,9076,80-1,2924 279EURGER77,80
NP I PoOB2Gold- ------CADTOR4,48
NP I PoOBall Corp22.5. 15:32:4853,4353,8153,62-0,3820 946USDNYQ53,83
NP I PoOBASF22.5. 15:32:1642,2242,2442,23-1,681 280 834EURGER42,94
NP I PoOBASF AG Depository Receipt22.5. 15:30:19--11,95-0,832 405USDPNK12,05
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources22.5. 14:52:500,000,000,00-0,452 696 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,65
NP I PoOBoryszew22.5. 15:27:036,346,426,420,00109 523PLNWSE6,42
NP I PoOBotswana Diamond22.5. 13:37:550,000,000,000,00261 219GBPLSE,00
NP I PoOCabot Corp22.5. 15:32:5172,5773,1972,88-0,375 304USDNYQ73,37
NP I PoOCanfor- ------CADTOR12,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC22.5. 14:08:270,390,400,406,1638 516GBPLSE,38
NP I PoOCarpenter Tech22.5. 15:32:41228,55230,27229,29-0,357 869USDNYQ230,29
NP I PoOCCL Inds -A-- ------CADTOR78,30
NP I PoOCCL Industries- ------CADTOR78,24
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia22.5. 15:32:361,581,591,580,89608 332GBPLSE1,57
NP I PoOCentury Aluminum22.5. 15:32:5415,6015,6515,57-1,4635 945USDNSQ15,80
NP I PoOCF Industries22.5. 15:32:4388,4888,8988,69-0,7424 784USDNYQ89,35
NP I PoOClariant AG22.5. 15:32:349,459,479,461,01492 762CHFVTX9,37
NP I PoOClearwater22.5. 15:32:0128,7929,4028,94-0,653 165USDNYQ29,09
NP I PoOCoeur d Alene22.5. 15:32:567,697,707,69-1,41486 548USDNYQ7,80
NP I PoOCOGNOR22.5. 15:22:427,767,847,84-0,7634 608PLNWSE7,90
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.5. 15:32:4146,5846,8446,71-0,0624 868USDNYQ46,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl22.5. 15:32:4418,9419,1419,01-0,817 270USDNYQ19,16
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg22.5. 15:31:2430,8830,9030,88-0,6452 186GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit20.5. 16:37:072,502,602,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR20,45
NP I PoOEagle Matls22.5. 15:32:41212,92215,22214,10-0,306 085USDNYQ214,74
NP I PoOEastman Chem22.5. 15:32:3980,7280,9980,86-0,7725 813USDNYQ81,48
NP I PoOEcolab22.5. 15:32:48260,12261,75261,420,1316 033USDNYQ260,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR27,45
NP I PoOEms-Chemie Hldg22.5. 15:28:58615,50616,50616,00-1,041 223CHFSWX622,50
NP I PoOEndeavour- ------CADTOR4,98
NP I PoOEramet22.5. 15:32:5148,5048,5848,52-1,907 242EURPAR49,48
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining22.5. 15:22:280,040,040,04-3,907 851 166GBPLSE,04
NP I PoOFerrexpo22.5. 15:32:260,610,610,61-3,941 222 468GBPLSE,63
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC22.5. 15:32:3838,6538,8338,67-1,2423 507USDNYQ39,24
NP I PoOFortescue Metals- ------AUDASX16,13
NP I PoOFortescue Sp ADR21.5. 23:20:00--20,53-1,3538 891USDPNK20,53
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres22.5. 13:30:4224,5024,6024,500,411 430EURPAR24,40
NP I PoOFreeport-McMoRan22.5. 15:32:5437,7337,7637,67-0,89277 230USDNYQ38,01
NP I PoOFresnillo22.5. 15:32:4610,9410,9510,950,92276 278GBPLSE10,85
NP I PoOFST Quantum Min- ------CADTOR19,63
NP I PoOFuturefuel22.5. 15:31:553,853,933,89-0,779 141USDNYQ3,92
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.5. 15:32:004 057,004 059,004 058,00-1,242 584CHFVTX4 109,00
NP I PoOGlencore22.5. 15:32:372,662,662,66-0,3612 119 347GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif22.5. 15:32:2053,9455,5654,95-0,871 608USDNYQ55,47
NP I PoOGriffin Mining22.5. 10:20:131,751,801,750,063 515GBPLSE1,75
NP I PoOH&R Br22.5. 15:15:474,984,994,980,0012 700EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining22.5. 15:32:395,045,055,05-0,49638 778USDNYQ5,07
NP I PoOHeidelbgCement22.5. 15:32:52177,80177,85177,85-2,41141 166EURGER182,35
NP I PoOHochschild Minin22.5. 15:30:362,732,742,730,07566 468GBPLSE2,73
NP I PoOHolcim Ltd22.5. 15:31:4794,2294,2694,18-2,00384 008CHFVTX96,10
NP I PoOHolland Colours22.5. 15:22:3697,0099,0099,005,32561EURAEX94,00
NP I PoOHolmen-A Rg22.5. 15:25:02404,00407,00407,00-0,49717SEKSTO409,00
NP I PoOHolmen-B Rg22.5. 15:32:36407,20407,60407,60-1,2690 890SEKSTO412,80
NP I PoOHOTBLOK22.5. 11:27:324,064,164,05-2,6426PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR11,74
NP I PoOHuhtamaki Oyj22.5. 14:36:2533,4033,4433,40-1,6581 184EURHEL33,96
NP I PoOHuntsman Corp22.5. 15:32:3711,5311,5911,55-1,4552 234USDNYQ11,72
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,61
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,25
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys22.5. 15:22:5428,6028,6628,66-3,1847 247EURPAR29,60
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 15:33:01--7,48-1,525 444USDPNK7,59
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag22.5. 15:32:5376,6377,0776,85-0,2929 067USDNYQ77,07
NP I PoOIntl Paper22.5. 15:32:4648,3448,4348,39-0,6257 264USDNYQ48,66
NP I PoOIntl Tower Hill- ------CADTOR1,06
NP I PoOIzolacja Jarocin22.5. 12:58:563,513,563,500,29505PLNWSE3,49
NP I PoOIZOSTAL22.5. 15:22:112,722,752,72-1,451 556PLNWSE2,76
NP I PoOJames Hardie Depository Receipt22.5. 15:32:5923,4723,5523,50-1,5528 944USDNYQ23,87
NP I PoOJinshan Gold- ------CADTOR10,18
NP I PoOJohnson Matthey22.5. 15:31:5318,1718,2218,2231,171 705 890GBPLSE13,89
NP I PoOJSW S.A.22.5. 15:32:5322,8622,8922,87-1,1786 480PLNWSE23,15
NP I PoOJubilee Platinum22.5. 15:25:460,040,040,042,337 688 691GBPLSE,04
NP I PoOK S22.5. 15:32:0615,7915,8215,79-0,57333 313EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 23:20:00--8,901,14431USDPNK8,90
NP I PoOKaiser Aluminum22.5. 15:32:1567,6772,0369,87-0,701 375USDNSQ70,49
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res22.5. 15:23:133,733,753,741,6352 991GBPLSE3,68
NP I PoOKety22.5. 15:31:12838,00840,00838,00-1,183 661PLNWSE848,00
NP I PoOKGHM19.5. 9:00:05713,60727,60738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,31
NP I PoOKoppers Hldgs22.5. 15:32:0929,9830,4330,04-0,76975USDNYQ30,44
NP I PoOKPPD22.5. 10:22:3027,8028,0028,000,7290PLNWSE27,80
NP I PoOKronos Worldwide22.5. 15:31:596,506,596,55-1,958 316USDNYQ6,68
NP I PoOLandec Corp22.5. 15:32:016,406,646,59-0,621 633USDNSQ6,45
NP I PoOLANXESS22.5. 15:32:2826,0826,1426,10-0,68100 725EURGER26,28
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing22.5. 15:32:4126,8026,8526,90-1,6517 538EURVIE27,35
NP I PoOLIBET22.5. 15:04:531,351,371,35-2,176 452PLNWSE1,38
NP I PoOLonza Group22.5. 15:32:05558,60559,00558,80-1,0323 500CHFVTX564,60
NP I PoOLonza Grp Unsp ADR22.5. 15:32:47--67,43-2,0071USDPNK67,92
NP I PoOLouisiana-Pacifc22.5. 15:32:5290,6091,7691,180,392 931USDNYQ91,27
NP I PoOLundin Gold- ------CADTOR62,72
NP I PoOLundin Min- ------CADTOR12,58
NP I PoOLynas Corp- ------AUDASX7,60
NP I PoOM Marietta Matrl22.5. 15:32:38555,60563,35559,37-0,123 329USDNYQ560,04
NP I PoOMag Silver Corp- ------CADTOR25,83
NP I PoOMATIV HOLDINGS INC22.5. 15:30:445,555,695,63-1,753 326USDNYQ5,72
NP I PoOMayr-Melnhof22.5. 15:20:4574,6074,9074,70-0,937 779EURVIE75,40
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica22.5. 13:57:5727,1027,2027,20-0,731 703PLNWSE27,40
NP I PoOMesabi Trust22.5. 15:32:5025,2225,9725,970,27237USDNYQ25,72
NP I PoOMetsa Board -A-22.5. 12:40:225,585,605,580,00616EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.5. 15:32:4657,2958,0957,94-0,914 094USDNYQ58,18
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic22.5. 15:32:4735,3235,3735,35-0,5559 336USDNYQ35,54
NP I PoOM-Real22.5. 14:36:123,343,343,35-1,06298 700EURHEL3,38
NP I PoOMyers Industries22.5. 15:32:3012,0112,2212,120,992 324USDNYQ12,08
NP I PoONavigator Company22.5. 15:31:503,643,653,651,22802 048EURLIS3,61
NP I PoONew Gold- ------CADTOR5,89
NP I PoONewMarket22.5. 15:33:01639,09655,91644,460,08438USDNYQ644,51
NP I PoONewmont Mining22.5. 15:32:5252,6452,6752,660,04385 703USDNYQ52,64
NP I PoONine Dragons- ------HKDHKG3,07
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR4,96
NP I PoONovozymes22.5. 15:32:08464,50464,80464,500,17148 221DKKCPH463,70
NP I PoONucor22.5. 15:32:52111,04111,56110,95-0,5634 574USDNYQ111,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,91
NP I PoOOdlewnie22.5. 15:23:129,069,209,20-1,08348PLNWSE9,30
NP I PoOOlin Corp22.5. 15:32:4119,3919,4519,42-0,8728 425USDNYQ19,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX18,59
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu22.5. 14:37:403,363,373,37-3,50841 491EURHEL3,49
NP I PoOPackaging Corp22.5. 15:32:46188,66190,31189,56-0,684 144USDNYQ190,79
NP I PoOPan African Res22.5. 15:33:000,460,460,46-0,441 279 337GBPLSE,46
NP I PoOPannErgy22.5. 14:02:311 480,001 500,001 500,002,041 170HUFBUD1 470,00
NP I PoOPearl Gold21.5. 21:50:430,530,630,63-1,575 500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPPG Industries22.5. 15:32:50110,11110,99110,55-0,6633 590USDNYQ111,24
NP I PoOQuaker Chemical22.5. 15:32:41100,97106,00103,48-0,611 556USDNYQ104,14
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA22.5. 15:30:5611,0811,1211,08-1,605 771EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX119,56
NP I PoORio Tinto PLC22.5. 15:32:4046,0846,0946,07-0,98754 960GBPLSE46,52
NP I PoORobinson22.5. 15:32:491,201,351,20-9,9814 600GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce22.5. 15:20:3724,3024,6024,500,001 069PLNWSE24,50
NP I PoORoyal Gold Inc22.5. 15:32:52178,80179,19178,47-0,556 134USDNSQ179,70
NP I PoORPM Intl22.5. 15:33:01112,02112,93112,54-0,223 226USDNYQ112,81
NP I PoORuukki Group Oyj22.5. 14:32:520,290,290,290,009 654EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter22.5. 15:32:3522,0422,1222,08-4,7568 446EURGER23,18
NP I PoOSanwil22.5. 14:45:041,391,401,40-0,713 840PLNWSE1,41
NP I PoOSCA22.5. 15:32:42133,30133,40133,35-0,411 504 092SEKSTO133,80
NP I PoOSctts Miracle Gr22.5. 15:32:3860,0060,5560,11-0,888 750USDNYQ60,81
NP I PoOSeabridge Gold- ------CADTOR17,06
NP I PoOSealed Air22.5. 15:32:4831,5531,7431,63-0,135 305USDNYQ31,76
NP I PoOSemapa Sociedade22.5. 15:21:4018,3418,3818,34-0,6526 723EURLIS18,46
NP I PoOSensient Tech22.5. 15:32:3693,3795,0693,63-0,091 472USDNYQ94,23
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel22.5. 15:32:5129,4629,4929,470,2021 939USDNSQ29,41
NP I PoOSika Rg22.5. 15:32:21218,30218,40218,40-0,8280 438CHFVTX220,20
NP I PoOSilver Bull Res Rg22.5. 15:30:00--0,10-30,84462USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,43
NP I PoOSniezka22.5. 14:59:2182,8083,0083,00-3,491 036PLNWSE86,00
NP I PoOSolomon Gold22.5. 15:32:390,070,070,07-2,38712 071GBPLSE,07
NP I PoOSolvay SA22.5. 15:32:0628,8828,9228,90-0,7678 925EURBRU29,12
NP I PoOSonoco Products22.5. 15:32:3845,0445,3545,20-0,224 697USDNYQ45,27
NP I PoOSouthern Copper22.5. 15:32:4690,1990,6190,40-0,5922 780USDNYQ90,93
NP I PoOSSAB22.5. 15:32:2958,0858,1258,10-1,79330 951SEKSTO59,16
NP I PoOSSAB -B-22.5. 15:32:5957,1857,2257,20-2,091 742 130SEKSTO58,46
NP I PoOStalprodukt22.5. 13:24:55254,00256,00257,000,7897PLNWSE255,00
NP I PoOSteel Dynamics22.5. 15:32:39131,16131,80131,48-0,489 788USDNSQ132,21
NP I PoOStepan22.5. 15:32:5852,9854,4153,46-0,291 402USDNYQ53,85
NP I PoOSteppe Cement22.5. 14:07:410,180,200,18-9,8033 989GBPLSE,19
NP I PoOStora Enso22.5. 14:07:089,709,789,781,4513 391EURHEL9,64
NP I PoOStora Enso22.5. 14:37:489,169,169,161,242 965 980EURHEL9,05
NP I PoOStora Enso -A-22.5. 15:00:04--104,501,466 663SEKSTO103,00
NP I PoOStora Enso Depository Receipt22.5. 15:30:13--10,34-3,542 800USDPNK10,72
NP I PoOStora Enso -R-22.5. 15:32:4299,5099,6599,551,171 249 346SEKSTO98,15
NP I PoOStratex Intl22.5. 13:06:100,000,000,00-19,267 922 079GBPLSE,00
NP I PoOSunCoke Energy22.5. 15:32:388,558,608,60-0,698 158USDNYQ8,67
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,000,003 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A22.5. 15:16:40133,00133,60134,600,459 671SEKSTO134,00
NP I PoOSymrise AG22.5. 15:31:14103,50103,60103,65-0,3860 940EURGER104,05
NP I PoOSynthomer Rg22.5. 14:52:310,991,001,00-0,06153 902GBPLSE1,00
NP I PoOSZAR22.5. 9:49:210,090,100,100,00601PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt22.5. 13:14:5818,5518,7018,700,54109USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR49,43
NP I PoOTeck Cominco- ------CADTOR49,50
NP I PoOTernium Depository Receipt22.5. 15:32:3727,6928,0428,02-0,891 095USDNYQ28,02
NP I PoOTessenderlo22.5. 15:32:2226,1526,2526,25-1,324 600EURBRU26,60
NP I PoOThyssenKrupp22.5. 15:32:398,668,668,660,391 420 752EURGER8,63
NP I PoOTiger Resource22.5. 15:18:300,000,000,009,0157 136 965GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp22.5. 15:30:478,298,418,340,122 698USDNYQ8,33
NP I PoOUmicore22.5. 15:31:298,988,998,992,04385 661EURBRU8,81
NP I PoOUPM-Kymmene Oyj22.5. 14:37:0924,9724,9924,98-0,87515 644EURHEL25,20
NP I PoOUS Steel22.5. 15:32:5341,8641,9341,85-0,40188 923USDNYQ42,02
NP I PoOUsiminas Depository Receipt21.5. 23:20:00--0,960,487 688USDPNK,96
NP I PoOVicat22.5. 15:21:0455,5055,7055,60-1,5921 537EURPAR56,50
NP I PoOVictrex PLC22.5. 15:31:597,917,947,931,1595 048GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE98,80
NP I PoOvoestalpine24.4. 12:59:48569,20581,20563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials22.5. 15:32:37268,92270,34269,74-0,244 611USDNYQ270,54
NP I PoOWacker Chemie22.5. 15:32:2561,7061,8061,75-2,7689 751EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,03
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.5. 15:32:4372,6273,1772,85-1,0419 231USDNYQ73,66
NP I PoOWEYERHAEUSER22.5. 15:32:5225,1725,2125,190,04871 384USDNYQ25,18
NP I PoOWheaton Precious Rg- ------CADTOR118,24
NP I PoOYara Intl ASA- ------NOKOSL369,30
NP I PoOYara Intl Depository Receipt22.5. 15:30:17--18,411,83276USDPNK18,08
NP I PoOZ A Pulawy22.5. 15:32:0954,0054,2054,000,75645PLNWSE53,60
NP I PoOZ Ch Police22.5. 14:40:229,069,149,161,782 826PLNWSE9,00
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe22.5. 15:32:1623,9624,0024,000,00144 829PLNWSE24,00
NP I PoOZREMB22.5. 15:29:067,907,967,905,33105 328PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP