Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB10271028-0,10
PKN82,7582,76-2,64
Msft511,45511,550,12
Nokia3,6743,678-2,21
IBM259,56259,83-0,38
Mercedes-Benz Group AG55,0255,031,76
PFE24,924,91-1,74
25.07.2025 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:40:27
Recticel SA (RECT.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,66 -1,30 -0,14 83 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recticel SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00--15,572,844 300USDPNK15,57
NP I PoOAir Liquide25.7. 15:40:36172,10172,12172,10-0,46128 514EURPAR172,90
NP I PoOAir Prods & Chem25.7. 15:40:46297,01297,60297,400,0314 936USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 15:39:1658,1458,1858,16-0,0760 161EURAEX58,20
NP I PoOAlbemarle25.7. 15:40:5683,4083,5983,50-0,84658 109USDNYQ84,18
NP I PoOAllegheny Tech25.7. 15:40:4493,6193,9393,770,8915 357USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 15:39:044,874,884,88-0,91681 204EURLIS4,93
NP I PoOAMAG25.7. 11:24:0524,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard25.7. 15:40:563,573,653,60-0,221 804USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 15:38:0025,4225,4625,440,24102 803EURAEX25,38
NP I PoOAnglesey Mining25.7. 14:59:050,010,010,010,00914 951GBPLSE,01
NP I PoOAnglo American Rg25.7. 15:40:3422,9923,0123,00-1,12349 269GBPLSE23,26
NP I PoOAnglo Amr Sp ADR25.7. 15:40:11--8,27-5,1554 913USDPNK8,74
NP I PoOAnglo Asian Min25.7. 13:58:301,651,801,802,8614 058GBPLSE1,75
NP I PoOAntofagasta25.7. 15:39:4920,0720,0920,08-0,35162 635GBPLSE20,15
NP I PoOAPERAM25.7. 15:38:5627,2427,2827,26-3,06105 122EURAEX28,12
NP I PoOAPERAM Depository Receipt25.7. 15:30:00--32,79-1,534USDPNK33,30
NP I PoOAptarGroup Inc25.7. 15:40:56161,16163,09162,140,482 065USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 15:40:4911,4411,4811,480,7020 652PLNWSE11,40
NP I PoOAriana Res25.7. 15:24:090,020,020,02-2,54580 126GBPLSE,02
NP I PoOArkema25.7. 15:39:0764,3564,4564,40-0,4631 235EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 15:38:0893,2093,3593,20-0,1136 653EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 15:40:4659,1059,2159,150,3424 421USDNYQ58,95
NP I PoOBASF25.7. 15:39:3245,4645,4745,46-0,611 503 504EURGER45,74
NP I PoOBASF AG Depository Receipt25.7. 15:39:55--13,29-0,674 271USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 12:32:240,000,000,000,009 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 15:40:066,306,326,30-0,9440 698PLNWSE6,36
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp25.7. 15:40:3475,4176,1275,900,305 052USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 14:48:510,450,470,45-1,96230 805GBPLSE,45
NP I PoOCarpenter Tech25.7. 15:39:54273,50275,69275,200,607 937USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 15:35:431,531,541,53-0,90154 185GBPLSE1,55
NP I PoOCentury Aluminum25.7. 15:40:4822,3922,5322,40-1,9318 657USDNSQ22,82
NP I PoOCF Industries25.7. 15:40:5992,9893,2093,05-0,3229 301USDNYQ93,50
NP I PoOClariant AG25.7. 15:33:528,838,848,85-0,62121 454CHFVTX8,91
NP I PoOClearwater25.7. 15:40:3729,6029,9829,78-0,42954USDNYQ29,89
NP I PoOCommercial Metal25.7. 15:40:4351,7551,9451,85-0,1220 380USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 15:39:4320,7921,0120,91-0,509 411USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 15:40:0528,7528,7728,76-0,0369 982GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,502,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 15:39:38219,54221,19220,390,601 966USDNYQ220,04
NP I PoOEastman Chem25.7. 15:40:4677,3877,6777,530,3221 763USDNYQ77,33
NP I PoOEcolab25.7. 15:40:48270,07270,78270,460,2220 728USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 15:37:56656,00657,00656,00-0,301 622CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 15:38:4355,7055,8055,801,3623 908EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 15:32:390,040,040,04-9,025 614 261GBPLSE,04
NP I PoOFerrexpo25.7. 15:39:520,480,490,495,101 286 030GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 15:40:5642,0242,0842,05-0,5735 988USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR25.7. 15:40:00--24,360,00528USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 15:34:5218,4518,6018,600,542 025EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 15:40:4944,2944,3244,33-0,561 310 513USDNYQ44,58
NP I PoOFresnillo25.7. 15:40:2714,1714,1914,16-1,19226 595GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 15:40:184,194,224,21-0,524 851USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 15:39:383 549,003 551,003 550,00-1,775 299CHFVTX3 614,00
NP I PoOGlencore25.7. 15:40:063,183,183,18-1,398 800 630GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 15:40:4766,2967,0666,67-0,182 108USDNYQ67,01
NP I PoOGriffin Mining25.7. 15:30:411,801,831,801,1244 211GBPLSE1,78
NP I PoOH&R Br25.7. 13:17:164,985,005,000,4022 969EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 15:40:576,136,146,13-0,89669 227USDNYQ6,18
NP I PoOHeidelbgCement25.7. 15:37:42197,65197,75197,65-0,2870 276EURGER198,20
NP I PoOHochschild Minin25.7. 15:37:022,822,842,84-1,93667 084GBPLSE2,90
NP I PoOHolcim Ltd25.7. 15:40:1064,8864,9064,88-0,15261 441CHFVTX64,98
NP I PoOHolland Colours25.7. 15:33:16101,00104,00101,00-3,81102EURAEX105,00
NP I PoOHolmen-A Rg25.7. 14:54:02375,00377,00375,001,08315SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 15:37:49381,20381,80381,401,3326 407SEKSTO376,40
NP I PoOHOTBLOK25.7. 9:09:444,014,084,080,007PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 14:44:0631,4231,4631,42-0,7676 937EURHEL31,66
NP I PoOHuntsman Corp25.7. 15:40:5611,0811,1111,091,93452 407USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 15:37:4926,1426,1626,14-0,4612 816EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt25.7. 15:40:16--10,14-3,1510 922USDPNK10,47
NP I PoOIndust Klabin Depository Receipt25.7. 15:34:38--7,330,0013USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 15:40:4675,9276,1675,950,3721 195USDNYQ75,88
NP I PoOIntl Paper25.7. 15:40:4855,0055,0455,070,4261 257USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 15:19:573,763,803,801,062 345PLNWSE3,76
NP I PoOIZOSTAL25.7. 15:00:582,812,832,81-0,71220 776PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 15:38:4618,3318,3418,34-0,7023 085GBPLSE18,47
NP I PoOJSW S.A.25.7. 15:39:3926,8926,9926,98-0,55353 377PLNWSE27,13
NP I PoOJubilee Platinum25.7. 15:37:020,030,030,034,361 208 308GBPLSE,03
NP I PoOK S25.7. 15:35:3514,8414,8614,85-0,1398 145EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 15:30:00--8,61-1,49200USDPNK8,74
NP I PoOKaiser Aluminum25.7. 15:40:3185,3285,9885,32-3,186 874USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 15:10:333,183,223,21-1,3819 656GBPLSE3,25
NP I PoOKety25.7. 15:38:42901,50902,50902,50-1,202 670PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26778,20792,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 15:40:4433,5033,7733,670,491 052USDNYQ33,49
NP I PoOKPPD25.7. 11:01:0930,6031,4030,60-0,6510PLNWSE30,80
NP I PoOKronos Worldwide25.7. 15:40:416,106,136,140,492 705USDNYQ6,08
NP I PoOLandec Corp25.7. 15:40:187,317,707,330,001 401USDNSQ7,35
NP I PoOLANXESS25.7. 15:40:5325,6625,7225,68-1,2389 748EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 15:29:1426,2026,3526,15-0,7624 281EURVIE26,35
NP I PoOLIBET25.7. 12:25:341,361,421,420,002 310PLNWSE1,42
NP I PoOLonza Group25.7. 15:39:49569,80570,00569,800,6035 334CHFVTX566,40
NP I PoOLonza Grp Unsp ADR25.7. 15:39:01--71,390,32183USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 15:40:4389,0289,5189,270,8914 356USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 15:40:55579,65584,38583,590,336 693USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 15:41:007,527,587,550,538 784USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 15:33:0375,5075,8075,50-0,405 907EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 15:16:5130,6030,9030,900,00629PLNWSE30,90
NP I PoOMesabi Trust25.7. 15:39:2928,3028,5628,470,275 862USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 14:07:555,825,885,821,041 377EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 15:40:3761,5762,2561,944,5714 279USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 15:40:5836,9437,0237,02-1,1084 261USDNYQ37,39
NP I PoOM-Real25.7. 14:44:003,403,413,412,71216 097EURHEL3,32
NP I PoOMyers Industries25.7. 15:40:4514,9915,0615,030,5413 684USDNYQ14,94
NP I PoONavigator Company25.7. 15:38:563,093,103,10-4,975 354 977EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 15:40:52716,81720,84717,77-0,149 190USDNYQ718,94
NP I PoONewmont Mining25.7. 15:40:4765,7365,7665,756,893 740 339USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 15:40:27443,20443,40443,400,1447 108DKKCPH442,80
NP I PoONucor25.7. 15:40:46141,21141,50141,35-0,0526 499USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 10:32:479,009,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 15:40:5121,1521,1821,172,1794 256USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 14:38:343,533,543,53-1,23334 478EURHEL3,58
NP I PoOPackaging Corp25.7. 15:40:56205,60207,26206,430,2219 834USDNYQ205,93
NP I PoOPan African Res25.7. 15:39:410,550,550,55-0,72816 759GBPLSE,55
NP I PoOPannErgy25.7. 13:46:111 525,001 535,001 535,000,331 465HUFBUD1 530,00
NP I PoOPearl Gold25.7. 10:51:440,520,620,576,5450EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 15:40:48115,56115,75115,700,58288 047USDNYQ115,02
NP I PoOQuaker Chemical25.7. 15:40:29119,37122,91122,000,822 904USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 15:40:2710,6410,6810,66-1,307 821EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 15:40:4646,8146,8246,82-0,81486 164GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,251,351,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 15:10:1226,9027,2026,90-1,10323PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 15:40:45154,51155,20154,86-0,6832 140USDNSQ155,57
NP I PoORPM Intl25.7. 15:39:45122,39122,88122,640,0055 949USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 14:22:580,300,300,30-1,6521 478EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 15:38:5724,2024,2624,260,17128 880EURGER24,22
NP I PoOSanwil25.7. 15:32:371,351,421,36-5,2411 448PLNWSE1,43
NP I PoOSCA25.7. 15:40:23129,15129,20129,154,871 422 712SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 15:40:3868,3668,9568,860,705 888USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 15:40:4830,9531,0030,96-0,2318 506USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 15:33:1617,3817,4417,44-1,0220 947EURLIS17,62
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 15:40:34206,90207,00206,900,2458 943CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 15:34:5678,8080,4078,80-2,23545PLNWSE80,60
NP I PoOSolomon Gold25.7. 15:39:310,090,090,0916,0918 007 231GBPLSE,08
NP I PoOSolvay SA25.7. 15:36:4729,4829,5229,52-1,4084 445EURBRU29,94
NP I PoOSonoco Products25.7. 15:39:4248,5049,0048,750,3524 567USDNYQ48,58
NP I PoOSouthern Copper25.7. 15:40:4898,0998,4298,34-1,2320 531USDNYQ99,48
NP I PoOSSAB25.7. 15:40:0258,1258,2058,160,48895 687SEKSTO57,88
NP I PoOSSAB -B-25.7. 15:40:3757,2257,2857,240,351 977 454SEKSTO57,04
NP I PoOStalprodukt25.7. 15:11:58249,00250,00249,00-0,4060PLNWSE250,00
NP I PoOSteel Dynamics25.7. 15:40:55126,76127,42127,120,0925 893USDNSQ126,83
NP I PoOStepan25.7. 15:40:4556,5057,4357,200,00433USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 14:02:1210,1510,2510,253,548 741EURHEL9,90
NP I PoOStora Enso25.7. 14:44:239,829,839,823,721 198 792EURHEL9,47
NP I PoOStora Enso -A-25.7. 15:00:04--112,502,747 276SEKSTO109,50
NP I PoOStora Enso Depository Receipt25.7. 15:35:23--11,56-0,4011USDPNK11,12
NP I PoOStora Enso -R-25.7. 15:40:03109,70109,80109,803,68776 644SEKSTO105,90
NP I PoOStratex Intl25.7. 15:27:400,000,000,002,3326 558 628GBPLSE,00
NP I PoOSunCoke Energy25.7. 15:37:258,458,508,49-0,8814 780USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 11:20:190,000,000,0010,937 048 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 15:22:13129,00129,40129,005,2227 840SEKSTO122,60
NP I PoOSymrise AG25.7. 15:39:0587,5487,5887,52-0,7975 616EURGER88,22
NP I PoOSynthomer Rg25.7. 15:34:190,960,970,96-1,4374 787GBPLSE,98
NP I PoOSZAR25.7. 15:13:360,100,110,10-4,76309 040PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3917,7518,8018,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 15:39:3231,0131,5231,27-0,522 559USDNYQ31,43
NP I PoOTessenderlo25.7. 15:29:4327,3527,4527,35-1,084 330EURBRU27,65
NP I PoOThyssenKrupp25.7. 15:40:0110,8810,9010,890,51601 737EURGER10,83
NP I PoOTiger Resource25.7. 15:31:190,000,000,0023,0339 779 723GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 15:40:189,069,219,230,22688USDNYQ9,14
NP I PoOUPM-Kymmene Oyj25.7. 14:44:4324,5824,6024,593,67962 130EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 15:34:2759,2059,3059,20-0,348 201EURPAR59,40
NP I PoOVictrex PLC25.7. 15:39:027,077,097,080,2831 544GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56603,80615,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 15:40:45272,18273,13272,660,4622 065USDNYQ271,42
NP I PoOWacker Chemie25.7. 15:37:5670,3070,4570,300,0027 114EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 15:40:4682,9783,6383,301,3316 190USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 15:40:4625,8425,8725,860,68517 744USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 15:37:55--19,17-0,521 542USDPNK19,27
NP I PoOZ A Pulawy25.7. 11:59:0549,4050,0050,00-0,795PLNWSE50,40
NP I PoOZ Ch Police25.7. 15:11:178,869,049,061,802 030PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 15:40:3519,4019,4219,420,41188 772PLNWSE19,34
NP I PoOZREMB25.7. 15:33:437,467,497,491,2254 287PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP