Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103710380,58
PKN86,1286,140,34
Msft1,39
Nokia4,3854,3911,24
IBM-0,10
Mercedes-Benz Group AG52,852,831,07
PFE-0,23
10.07.2025 9:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:28:39
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,77 1,07 0,42 3 401 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 9:28:4284,0084,4084,30-0,12452PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 9:22:199,529,629,622,34519PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 9:24:039,669,729,66-0,6265EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 9:19:084,214,314,220,4850EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 9:09:203,713,753,71-0,8076PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00--28,81-5,979 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 2:00:00--35,62-1,0614 909 520USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 9:17:43105,90106,10105,80-0,66784EURGER106,50
NP I PoOCyfrowy Polsat10.7. 9:26:4716,7116,7316,71-0,548 370PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00--2,500,81311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 9:28:243,563,573,571,56138 899EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,5080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00--5,607,283 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 9:25:344,134,154,150,733 292EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 17:23:350,140,140,140,0042 044EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 9:00:253,813,833,830,0072PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00--24,69-2,649 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:25:010,570,620,584,694 853EURGER,60
NP I PoOIpsos10.7. 9:24:5943,7643,8443,741,966 452EURPAR42,90
NP I PoOITV10.7. 9:28:510,790,800,790,00158 554GBPLSE,79
NP I PoOJCDecaux10.7. 9:23:3715,8715,9115,890,7026 913EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00--43,050,91715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 9:23:0716,0516,1016,100,00607PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 9:01:1221,6521,7021,700,23643EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00--143,56-0,602 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 9:28:3413,0813,1013,10-0,9115 372EURPAR13,22
NP I PoOManchester10.7. 2:04:00--17,673,82293 643USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 9:27:51118,60118,90118,800,254 235SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00--299,88-1,29344 758USDNSQ299,88
NP I PoOMuza9.7. 18:01:2913,1013,4013,501,501 270PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00--55,84-1,011 571 293USDNYQ55,84
NP I PoONOS10.7. 9:24:543,853,863,860,3960 249EURLIS3,84
NP I PoONRJ Group10.7. 9:11:597,307,347,320,00235EURPAR7,32
NP I PoOOmnicom Group10.7. 2:04:00--72,50-2,896 501 916USDNYQ72,50
NP I PoOPearson10.7. 9:28:4210,5210,5310,530,2454 324GBPLSE10,50
NP I PoOPlatige Image10.7. 9:00:0113,1513,6513,650,004PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 9:02:297,187,217,20-0,6213 045EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 9:28:4390,3490,3890,361,7137 430EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 9:28:3939,7639,7739,771,0794 804GBPLSE39,35
NP I PoORightmove Rg10.7. 9:27:307,817,817,810,0518 522GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 8:23:419,889,959,940,71942EURHEL9,87
NP I PoOSES Global10.7. 9:15:456,226,236,220,3210 985EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01--19,810,20197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00--21,781,82291 399USDNSQ21,78
NP I PoOStroeer10.7. 9:17:3150,8050,9050,70-0,20871EURGER50,80
NP I PoOTeleperformance10.7. 9:28:5090,2290,2690,281,7123 207EURPAR88,76
NP I PoOTF110.7. 9:27:008,788,808,79-0,4020 862EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 9:19:350,750,760,750,6862 699GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 9:27:282,852,862,850,2541 515EURPAR2,85
NP I PoOWalt Disney Co10.7. 2:04:00--120,61-0,996 724 923USDNYQ120,61
NP I PoOWolters Kluwer10.7. 9:28:50140,35140,40140,401,1223 092EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 9:28:394,404,404,402,60628 720GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP