Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,782,06
Msft502,02502,080,12
Nokia4,2774,282-1,93
IBM286,84287-0,18
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,5625,57-0,81
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:22:30
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
40,01 0,23 0,09 23 317 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 16:17:3282,0082,1082,20-1,203 359PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 16:22:299,269,309,280,436 966PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:10:019,769,809,800,41575EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 16:15:584,174,234,20-0,7113 511EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 16:22:5530,1530,1630,151,011 061 148USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 16:22:4635,1635,1735,16-0,722 821 665USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:16:57105,00105,10105,100,0015 643EURGER105,10
NP I PoOCyfrowy Polsat11.7. 16:19:4716,6316,6416,640,76180 930PLNWSE16,51
NP I PoOEntravision Comm11.7. 16:19:482,542,552,55-1,369 861USDNYQ2,58
NP I PoOEutelsat Com11.7. 16:22:053,613,623,61-3,602 680 350EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 16:21:545,475,485,48-2,58195 210USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 16:12:264,174,194,171,7120 963EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 15:53:330,140,140,14-1,7547 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 16:18:013,813,843,851,0517 380PLNWSE3,81
NP I PoOInterpublic Grp11.7. 16:22:4624,9324,9424,95-0,24719 336USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 16:22:2042,1042,1442,10-3,2619 132EURPAR43,52
NP I PoOITV11.7. 16:20:390,790,800,79-0,631 272 102GBPLSE,80
NP I PoOJCDecaux11.7. 16:16:5715,4415,4815,47-2,5223 566EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 16:21:4742,8342,9242,90-1,4239 712USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 16:22:3415,7515,8015,80-0,947 168PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:20:2621,4521,5021,45-2,5019 289EURPAR22,00
NP I PoOLive Nation11.7. 16:22:56143,41143,73143,57-0,62107 129USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:20:5912,9813,0013,00-0,9130 188EURPAR13,12
NP I PoOManchester11.7. 16:22:3117,5117,5417,53-0,9630 251USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 16:17:13119,50119,60119,50-0,8362 159SEKSTO120,50
NP I PoOMorningstar11.7. 16:22:37295,62297,28296,38-1,038 487USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 16:22:3956,1156,1556,13-0,44144 583USDNYQ56,38
NP I PoONOS11.7. 16:18:253,813,823,82-0,78294 662EURLIS3,85
NP I PoONRJ Group11.7. 16:12:407,287,307,300,002 478EURPAR7,30
NP I PoOOmnicom Group11.7. 16:22:4673,2473,2773,28-0,19467 944USDNYQ73,43
NP I PoOPearson11.7. 16:21:5710,5710,5810,570,09387 093GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:16:207,187,207,19-0,1490 197EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 16:21:2189,1689,2089,18-1,1597 137EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 16:22:42--26,04-0,888 284USDPNK26,27
NP I PoOReed Elsevier11.7. 16:22:3040,0040,0240,010,23964 870GBPLSE39,92
NP I PoORightmove Rg11.7. 16:21:407,817,817,81-0,30311 904GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:16:34--21,05-1,262 489USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 16:17:046,246,266,250,16153 193EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 16:21:3219,5019,5619,58-2,4211 658USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 16:22:5021,4421,6121,57-2,4415 861USDNSQ22,13
NP I PoOStroeer11.7. 16:20:5249,3549,4549,40-2,7614 421EURGER50,80
NP I PoOTeleperformance11.7. 16:21:5186,9286,9486,90-2,71109 704EURPAR89,32
NP I PoOTF111.7. 16:16:008,708,718,71-0,5164 519EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 16:15:220,760,760,760,13147 642GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 16:22:202,892,902,890,70628 587EURPAR2,87
NP I PoOWalt Disney Co11.7. 16:22:47120,54120,57120,66-0,751 029 013USDNYQ121,56
NP I PoOWolters Kluwer11.7. 16:22:33138,90138,95138,90-0,14163 578EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 16:22:434,234,234,23-2,472 417 846GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP