Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401041-0,48
PKN85,6485,660,74
Msft499,65500,07-0,35
Nokia4,2764,279-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1953,210,17
PFE25,7425,75-0,12
11.07.2025 11:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:30:37
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,99 0,18 0,07 9 844 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 11:26:0982,0083,0083,00-0,241 228PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 11:07:589,169,249,240,003 563PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:44:239,769,809,800,41315EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 10:48:184,164,224,22-0,244 094EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 11:24:543,753,793,791,072 061PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,20138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P28,8230,0329,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 11:29:45P35,0435,4035,25-0,4870USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 11:27:50103,30103,50103,40-1,625 987EURGER105,10
NP I PoOCyfrowy Polsat11.7. 11:30:3416,4616,4816,46-0,3089 831PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,442,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 11:30:463,643,653,65-2,671 686 134EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 11:18:09P5,305,855,620,001USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 11:27:274,154,184,151,2211 791EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 11:18:570,140,140,14-3,5138 636EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 10:47:443,793,853,851,057 047PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 11:20:4742,5242,6042,54-2,256 725EURPAR43,52
NP I PoOITV11.7. 11:28:130,790,790,79-0,85648 413GBPLSE,80
NP I PoOJCDecaux11.7. 11:25:4715,6215,6415,63-1,5111 217EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00P42,7144,5643,520,00580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 10:57:3515,8515,9015,90-0,313 066PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,223,363,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 10:59:4321,8021,9021,90-0,4511 485EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 11:16:0213,0213,0413,04-0,6114 051EURPAR13,12
NP I PoOManchester11.7. 11:24:26P17,1218,7117,710,002USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 11:26:52119,70119,80119,70-0,6610 477SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9559,6356,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 11:23:113,833,833,83-0,39162 305EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00P72,7579,9873,430,004 393 234USDNYQ73,43
NP I PoOPearson11.7. 11:30:2210,5410,5510,54-0,14133 177GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,402,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 11:30:357,127,147,13-0,9731 176EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 11:30:4689,1089,1489,14-1,2037 953EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 11:30:3739,9839,9939,990,18352 736GBPLSE39,92
NP I PoORightmove Rg11.7. 11:30:097,837,847,840,10108 841GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 9:43:399,889,939,900,611 424EURHEL9,84
NP I PoOSES Global11.7. 11:18:266,226,246,250,1690 932EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,7220,3220,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,9122,6022,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 11:27:5249,9550,1050,00-1,575 943EURGER50,80
NP I PoOTeleperformance11.7. 11:30:4087,3087,3887,30-2,2661 631EURPAR89,32
NP I PoOTF111.7. 11:16:028,658,668,66-1,0320 110EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 11:22:200,750,760,75-0,7935 694GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 11:27:082,862,872,87-0,31202 783EURPAR2,87
NP I PoOWalt Disney Co11.7. 11:30:04P120,90121,20120,97-0,491 889USDNYQ121,56
NP I PoOWolters Kluwer11.7. 11:30:37138,75138,80138,80-0,2256 552EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 11:30:204,224,224,22-2,701 088 822GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP