Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118211840,17
KB9969970,40
PKN69,269,22-0,14
Msft434,02434,330,21
Nokia4,4014,407-0,72
IBM250250,890,49
Mercedes-Benz Group AG54,3354,350,41
PFE23,1123,141,01
07.05.2025 11:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2025 8:10:44
Sturm Ruger (RGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,40 -2,01 -0,60 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas7.5. 11:25:00206,40206,50206,500,8341 302EURGER204,80
NP I PoOAdidas Depository Receipt6.5. 23:20:00P--116,19-0,8631 694USDPNK116,19
NP I PoOAgfa-Gevaert7.5. 11:10:110,900,910,90-0,998 656EURBRU,91
NP I PoOAmica Wronki7.5. 11:17:5861,5061,7061,400,99416PLNWSE60,80
NP I PoOASICS- ------JPYTYO3 223,00
NP I PoOBarratt Dev7.5. 11:24:124,714,714,71-0,841 925 846GBPLSE4,75
NP I PoOBassett Furn7.5. 11:24:43P-33,0017,00-1,68112USDNSQ17,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.5. 2:04:00P20,5821,6420,680,00375 822USDNYQ20,68
NP I PoOBellway7.5. 11:24:1227,4627,5027,48-0,9453 402GBPLSE27,74
NP I PoOBeneteau7.5. 11:21:328,138,158,14-0,1812 576EURPAR8,15
NP I PoOBerkeley Grp Hld Rg7.5. 11:21:3142,8642,8842,88-0,2319 523GBPLSE42,98
NP I PoOBigben Interact7.5. 11:23:490,940,950,94-0,326 574EURPAR,94
NP I PoOBovis Homes Grp7.5. 11:24:316,286,296,29-2,15171 984GBPLSE6,43
NP I PoOBrunswick7.5. 2:04:00P45,1548,0245,660,00650 356USDNYQ45,66
NP I PoOBurberry Group7.5. 11:24:357,317,327,310,66310 185GBPLSE7,26
NP I PoOBurberry Group Depository Receipt6.5. 23:20:00P--9,64-1,0376 972USDPNK9,64
NP I PoOCallaway Golf Co7.5. 2:04:01P6,898,306,870,001 588 030USDNYQ6,87
NP I PoOCarbon Design7.5. 11:19:290,670,690,6910,9727 011PLNWSE,62
NP I PoOCavco Industries7.5. 11:18:55P211,49-518,500,5262USDNSQ515,82
NP I PoOCCC7.5. 11:24:38226,90227,10226,902,8168 966PLNWSE220,70
NP I PoOCIE FIN RICHEMONT N7.5. 11:24:14145,00145,05145,05-0,5146 309CHFVTX145,80
NP I PoOColumbia Sptswr7.5. 11:24:45P55,4366,0064,001,25263USDNSQ63,21
NP I PoOCrocs7.5. 2:00:00P99,20101,0098,780,001 563 520USDNSQ98,78
NP I PoOCulp Inc7.5. 2:04:00P1,575,743,920,008 707USDNYQ3,92
NP I PoOD R Horton7.5. 11:19:26P120,00122,40122,360,39203USDNYQ121,88
NP I PoODecora7.5. 10:39:2573,6074,0074,000,82289PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL27,76
NP I PoODom Development7.5. 11:23:48238,50240,50240,503,2213 333PLNWSE233,00
NP I PoOElectrolux Rg-B7.5. 11:23:4160,1060,1460,080,47611 322SEKSTO59,80
NP I PoOESOTIQ7.5. 10:43:5435,1035,5035,10-0,28310PLNWSE35,20
NP I PoOForbo Holding AG7.5. 10:27:45801,00803,00803,000,2550CHFSWX801,00
NP I PoOForte7.5. 11:22:1625,6025,8025,601,191 243PLNWSE25,30
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR64,64
NP I PoOGRODNO7.5. 9:52:4510,6510,9510,800,00245PLNWSE10,80
NP I PoOGuinness Peat7.5. 11:22:280,710,710,710,14370 818GBPLSE,71
NP I PoOHelen of Troy7.5. 11:17:45P25,2726,1025,480,28235USDNSQ25,41
NP I PoOHermes Intl7.5. 11:24:342 440,002 442,002 441,000,045 414EURPAR2 440,00
NP I PoOHooker Furniture7.5. 2:00:00P3,55-8,640,0061 727USDNSQ8,64
NP I PoOHusqvarna AB7.5. 11:01:0145,2545,5045,200,564 001SEKSTO44,95
NP I PoOHusqvarna AB7.5. 11:24:4945,3645,3945,381,27361 857SEKSTO44,81
NP I PoOCharacter Group7.5. 11:14:172,402,462,410,048 621GBPLSE2,43
NP I PoOChargeurs7.5. 11:22:3711,4611,4811,460,00705EURPAR11,46
NP I PoOChristian Dior7.5. 11:24:03453,60454,40453,20-0,61399EURPAR456,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN7.5. 10:22:582,122,202,202,334 125PLNWSE2,15
NP I PoOINTERNITY6.5. 17:59:537,507,807,850,00120PLNWSE7,85
NP I PoOIntl Greetings7.5. 11:03:460,570,600,570,0095 437GBPLSE,59
NP I PoOJM7.5. 11:24:09153,90154,10154,10-1,2245 593SEKSTO156,00
NP I PoOKaufman Broad7.5. 11:24:0634,9535,0535,050,298 230EURPAR34,95
NP I PoOKB Home7.5. 11:08:41P52,8053,8453,250,596USDNYQ52,94
NP I PoOLa-Z-Boy Inc7.5. 2:04:00P29,7541,6640,890,00335 355USDNYQ40,89
NP I PoOLeggett & Platt7.5. 2:04:00P9,009,919,150,001 982 822USDNYQ9,15
NP I PoOLennar7.5. 2:04:00P106,21107,00106,200,002 652 653USDNYQ106,20
NP I PoOLentex7.5. 9:45:397,247,287,24-1,63205PLNWSE7,28
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,50-12,300,004 250USDLIB12,30
NP I PoOLifetime Brands7.5. 2:00:00P3,254,483,230,00100 527USDNSQ3,23
NP I PoOLinz Textil6.5. 17:50:06286,00280,00280,00-5,411EURVIE280,00
NP I PoOLPP SA7.5. 11:24:4215 440,0015 450,0015 450,000,521 329PLNWSE15 370,00
NP I PoOLVMH7.5. 11:24:33488,00488,10487,95-0,2488 755EURPAR489,10
NP I PoOLVMH Depository Receipt7.5. 0:39:29P--110,75-0,09289 128USDPNK110,75
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes7.5. 2:04:00P43,06167,98107,650,00190 937USDNYQ107,65
NP I PoOMarine Products7.5. 2:04:00P7,6611,778,250,0021 462USDNYQ8,25
NP I PoOMasters7.5. 11:04:096,406,606,601,541PLNWSE6,50
NP I PoOMeritage Homes7.5. 2:04:00P50,0088,0066,510,00715 621USDNYQ66,51
NP I PoOMohawk Inds7.5. 2:04:00P92,14121,00101,340,001 063 843USDNYQ101,34
NP I PoOMonnari Trade7.5. 11:18:114,884,984,90-0,202 932PLNWSE4,91
NP I PoONACCO Industries7.5. 11:24:15P13,2638,1333,210,244USDNYQ33,13
NP I PoONexity7.5. 11:22:339,429,439,43-1,9813 634EURPAR9,62
NP I PoONIKE7.5. 11:24:40P57,8457,9657,901,5114 369USDNYQ57,04
NP I PoONIKON Depository Receipt6.5. 23:20:00P--9,70-1,622 011USDPNK9,70
NP I PoONovita6.5. 18:00:36108,50112,00111,500,005PLNWSE111,50
NP I PoOPanasonic Corp- ------JPYTYO1 687,00
NP I PoOPanasonic Unsp ADR6.5. 23:20:00P--11,81-0,25147 463USDPNK11,81
NP I PoOPersimmon7.5. 11:23:3513,4413,4513,45-1,03121 811GBPLSE13,59
NP I PoOPersimmon Unsp ADR6.5. 23:20:00P--36,480,724 821USDPNK36,48
NP I PoOPisc Desjoyaux7.5. 9:56:3112,4612,5012,500,00312EURPAR12,50
NP I PoOPolaris Inds7.5. 2:04:00P32,0034,7933,720,001 368 461USDNYQ33,72
NP I PoOPulte Homes7.5. 2:04:00P96,37104,95100,840,001 571 701USDNYQ100,84
NP I PoOPUMA7.5. 11:21:3123,7223,7523,750,34164 558EURGER23,67
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR6.5. 23:20:00P--17,57-0,23352 684USDPNK17,57
NP I PoOSEB7.5. 11:23:2083,3083,4083,30-0,423 711EURPAR83,65
NP I PoOSkechers USA7.5. 2:04:00P61,2161,8561,360,0037 745 594USDNYQ61,36
NP I PoOSkyline Corp7.5. 2:04:00P34,57106,0086,410,00338 846USDNYQ86,41
NP I PoOSnap-on7.5. 2:04:00P124,57485,97311,420,00314 106USDNYQ311,42
NP I PoOSONY- ------JPYTYO3 732,00
NP I PoOStanley Black7.5. 2:04:00P58,1965,6158,980,002 093 208USDNYQ58,98
NP I PoOSteven Madden7.5. 11:22:03P19,4121,9421,406,31101USDNSQ20,13
NP I PoOSturm Ruger7.5. 2:04:00P29,0036,5033,330,00265 152USDNYQ33,33
NP I PoOSurteco5.5. 16:37:0516,3516,7516,50-0,90607EURGER16,65
NP I PoOSwatch Group7.5. 11:24:15142,00142,10142,001,1419 065CHFVTX140,40
NP I PoOSwatch Group7.5. 11:24:1528,4228,4828,541,356 921CHFSWX28,16
NP I PoOSwatch Grp Unsp ADR6.5. 23:20:00P--8,430,0071 521USDPNK8,43
NP I PoOTaylor Woodrow7.5. 11:24:301,191,191,19-0,912 797 512GBPLSE1,20
NP I PoOTechnicolor7.5. 11:22:350,150,150,151,067 446EURPAR,15
NP I PoOTempur Pedic7.5. 11:07:35P-75,3760,10-1,41116USDNYQ60,96
NP I PoOThermador7.5. 11:14:5367,4067,6067,600,90334EURPAR67,00
NP I PoOToll Brothers7.5. 11:15:34P95,86105,55102,590,98139USDNYQ101,59
NP I PoOTomTom Br Rg7.5. 11:14:324,684,694,692,0085 120EURAEX4,60
NP I PoOTrigano SA7.5. 11:24:10110,00110,30110,102,7114 730EURPAR107,20
NP I PoOU10 Group SA7.5. 9:00:011,351,391,39-0,701EURPAR1,40
NP I PoOUnifi7.5. 2:04:00P2,005,354,730,0036 095USDNYQ4,73
NP I PoOUniv Electronics7.5. 2:00:00P4,587,005,540,0095 580USDNSQ5,54
NP I PoOVan De Velde7.5. 11:13:5935,3535,4535,450,428 851EURBRU35,30
NP I PoOVF7.5. 11:02:45P12,2512,4112,260,413 127USDNYQ12,21
NP I PoOVistula7.5. 11:07:533,773,803,800,003 119PLNWSE3,80
NP I PoOWERTH-HOLZ7.5. 9:58:320,190,210,210,00470PLNWSE,21
NP I PoOWhirlpool7.5. 11:01:53P76,3078,7977,220,76314USDNYQ76,64
NP I PoOWolford AG6.5. 17:50:003,383,583,560,00440EURVIE3,56
NP I PoOWolverine WW7.5. 11:05:43P12,7014,5114,391,05104USDNYQ14,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP