Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 21:59:21
Sturm Ruger (RGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,72 -1,08 -0,39 125 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas27.6. 17:35:14199,15199,20199,603,85582 494EURGER199,60
NP I PoOAdidas Depository Receipt27.6. 23:20:00--116,833,5348 652USDPNK116,83
NP I PoOAgfa-Gevaert27.6. 17:35:241,011,021,016,091 155 014EURBRU1,01
NP I PoOAmica Wronki27.6. 18:01:1559,2059,4059,500,001 030PLNWSE59,50
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev27.6. 17:35:144,744,744,741,702 273 942GBPLSE4,74
NP I PoOBassett Furn28.6. 2:00:00--14,26-0,97943 018USDNSQ14,26
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.6. 2:04:00--22,602,22476 827USDNYQ22,60
NP I PoOBellway27.6. 17:35:0029,7829,8229,801,85199 482GBPLSE29,26
NP I PoOBeneteau27.6. 17:35:037,908,007,940,51152 110EURPAR7,90
NP I PoOBerkeley Grp Hld Rg27.6. 17:35:1539,0839,1239,101,30541 197GBPLSE39,10
NP I PoOBigben Interact27.6. 17:35:291,191,241,230,8291 962EURPAR1,23
NP I PoOBovis Homes Grp27.6. 17:35:006,636,636,632,73561 646GBPLSE6,63
NP I PoOBrunswick28.6. 2:04:00--55,590,18985 588USDNYQ55,59
NP I PoOBurberry Group27.6. 17:35:2211,5011,5111,507,081 344 818GBPLSE11,50
NP I PoOBurberry Group Depository Receipt27.6. 23:20:00--15,665,8135 472USDPNK15,66
NP I PoOCallaway Golf Co28.6. 2:04:01--8,111,503 696 568USDNYQ8,11
NP I PoOCarbon Design27.6. 18:00:350,90-0,955,563 367PLNWSE,95
NP I PoOCavco Industries28.6. 2:00:00--430,351,29279 094USDNSQ430,35
NP I PoOCCC27.6. 18:01:14203,20203,60202,603,50675 068PLNWSE202,60
NP I PoOCIE FIN RICHEMONT N27.6. 17:32:05148,00148,00149,552,12554 871CHFVTX146,45
NP I PoOColumbia Sptswr28.6. 2:00:00--61,43-0,441 186 337USDNSQ61,43
NP I PoOCrocs28.6. 2:00:00--103,022,971 580 707USDNSQ103,02
NP I PoOCulp Inc28.6. 2:04:00--3,920,2615 388USDNYQ3,92
NP I PoOD R Horton28.6. 2:04:00--128,691,214 089 801USDNYQ128,69
NP I PoODecora27.6. 18:01:1574,8076,6076,801,59453PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,74
NP I PoODom Development27.6. 18:01:16245,00248,50248,505,3010 382PLNWSE248,50
NP I PoOElectrolux Rg-B27.6. 18:00:0068,7668,8268,865,131 562 194SEKSTO68,86
NP I PoOESOTIQ27.6. 18:01:1733,9034,3034,300,002 263PLNWSE34,30
NP I PoOForbo Holding AG27.6. 17:31:15867,00868,00868,002,364 048CHFSWX868,00
NP I PoOForte27.6. 18:01:1729,3029,4029,501,724 205PLNWSE29,50
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR66,86
NP I PoOGRODNO27.6. 18:01:1610,2510,4510,25-2,383 385PLNWSE10,25
NP I PoOGuinness Peat27.6. 17:35:040,810,820,814,492 511 950GBPLSE,81
NP I PoOHelen of Troy28.6. 2:00:00--28,342,24562 578USDNSQ28,34
NP I PoOHermes Intl27.6. 17:37:372 260,002 280,002 275,001,8451 258EURPAR2 275,00
NP I PoOHooker Furniture28.6. 2:00:00--11,7713,721 792 108USDNSQ11,77
NP I PoOHusqvarna AB27.6. 18:00:0050,5650,6050,843,841 647 714SEKSTO48,96
NP I PoOHusqvarna AB27.6. 18:00:0050,4050,6050,503,4819 370SEKSTO48,80
NP I PoOCharacter Group27.6. 17:35:242,642,682,664,0519 913GBPLSE2,55
NP I PoOChargeurs27.6. 17:35:0910,3410,6610,400,002 250EURPAR10,40
NP I PoOChristian Dior27.6. 17:35:18421,20430,00428,002,695 996EURPAR428,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN27.6. 18:01:152,172,262,260,4436 756PLNWSE2,26
NP I PoOINTERNITY27.6. 18:00:367,457,757,45-2,613 847PLNWSE7,45
NP I PoOIntl Greetings27.6. 15:49:570,840,850,83-1,2010 066GBPLSE,85
NP I PoOJM27.6. 18:00:00152,20152,40152,602,48179 010SEKSTO152,60
NP I PoOKaufman Broad27.6. 17:35:1132,8033,7033,651,9710 134EURPAR33,65
NP I PoOKB Home28.6. 2:04:00--52,721,132 936 597USDNYQ52,72
NP I PoOLa-Z-Boy Inc28.6. 2:04:00--37,961,12636 854USDNYQ37,96
NP I PoOLeggett & Platt28.6. 2:04:00--9,251,3123 937 993USDNYQ9,25
NP I PoOLennar28.6. 2:04:00--110,210,364 287 353USDNYQ109,81
NP I PoOLentex27.6. 18:01:177,327,387,320,552 138PLNWSE7,32
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1614,0013,5013,500,7523USDLIB13,50
NP I PoOLifetime Brands28.6. 2:00:00--4,3515,381 650 364USDNSQ4,35
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA27.6. 18:01:1414 920,0014 940,0014 900,003,268 149PLNWSE14 900,00
NP I PoOLVMH27.6. 17:39:22445,50450,00449,302,69536 063EURPAR449,30
NP I PoOLVMH Depository Receipt27.6. 23:20:00--105,112,74600 628USDPNK105,11
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes28.6. 2:04:00--112,741,36479 425USDNYQ112,74
NP I PoOMarine Products28.6. 2:04:00--8,705,2071 407USDNYQ8,70
NP I PoOMasters27.6. 18:01:156,606,756,752,271 349PLNWSE6,75
NP I PoOMeritage Homes28.6. 2:04:00--66,760,741 023 614USDNYQ66,76
NP I PoOMohawk Inds28.6. 2:04:00--104,901,50681 728USDNYQ104,90
NP I PoOMonnari Trade27.6. 18:01:144,704,794,78-0,217 127PLNWSE4,78
NP I PoONACCO Industries28.6. 2:04:00--43,484,7033 854USDNYQ43,48
NP I PoONexity27.6. 17:35:039,539,709,631,1092 814EURPAR9,63
NP I PoONIKE28.6. 2:04:00--72,0415,19117 530 345USDNYQ72,04
NP I PoONIKON Depository Receipt27.6. 23:20:00--9,93-0,90602USDPNK9,93
NP I PoONovita27.6. 18:01:1793,0094,6094,801,7292PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 530,50
NP I PoOPanasonic Unsp ADR27.6. 23:20:00--10,601,72181 105USDPNK10,60
NP I PoOPersimmon27.6. 17:35:0313,4713,4813,471,85734 816GBPLSE13,23
NP I PoOPersimmon Unsp ADR27.6. 23:20:00--37,511,384 840USDPNK37,51
NP I PoOPisc Desjoyaux27.6. 17:35:2514,9015,1015,001,016 861EURPAR15,00
NP I PoOPolaris Inds28.6. 2:04:00--40,942,049 245 234USDNYQ40,94
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.6. 2:04:00--105,521,032 995 982USDNYQ105,52
NP I PoOPUMA27.6. 17:35:0222,7622,8122,772,991 482 259EURGER22,77
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR27.6. 23:20:00--18,712,18338 263USDPNK18,71
NP I PoOSEB27.6. 17:35:0282,0083,3583,253,0331 883EURPAR83,25
NP I PoOSkechers USA28.6. 2:04:00--63,080,407 853 238USDNYQ63,08
NP I PoOSkyline Corp28.6. 2:04:00--62,580,371 551 789USDNYQ62,58
NP I PoOSnap-on28.6. 2:04:00--311,010,47412 947USDNYQ311,01
NP I PoOSONY- ------JPYTYO3 790,00
NP I PoOStanley Black28.6. 2:04:00--67,650,092 579 950USDNYQ67,65
NP I PoOSteven Madden28.6. 2:00:00--24,563,063 969 872USDNSQ24,56
NP I PoOSturm Ruger28.6. 2:04:00--35,73-1,05295 227USDNYQ35,73
NP I PoOSurteco26.6. 17:16:0215,7516,1015,900,0056EURGER15,90
NP I PoOSwatch Group27.6. 17:35:36131,10131,15131,101,27137 496CHFVTX131,10
NP I PoOSwatch Group27.6. 17:33:48--27,101,6593 784CHFSWX27,10
NP I PoOSwatch Grp Unsp ADR27.6. 23:20:00--8,131,88106 789USDPNK8,13
NP I PoOTaylor Woodrow27.6. 17:35:231,221,221,222,1715 710 170GBPLSE1,22
NP I PoOTechnicolor27.6. 17:35:000,150,150,152,8588 202EURPAR,15
NP I PoOTempur Pedic28.6. 2:04:01--67,511,293 835 197USDNYQ67,51
NP I PoOThermador27.6. 17:35:2271,5074,0073,702,364 650EURPAR73,70
NP I PoOToll Brothers28.6. 2:04:00--114,300,412 011 143USDNYQ113,83
NP I PoOTomTom Br Rg27.6. 17:35:185,135,255,150,98173 481EURAEX5,15
NP I PoOTrigano SA27.6. 17:35:14147,10150,80150,002,0421 528EURPAR150,00
NP I PoOU10 Group SA27.6. 15:53:111,331,541,423,2817EURPAR1,42
NP I PoOUnifi28.6. 2:04:00--5,241,9575 088USDNYQ5,24
NP I PoOUniv Electronics28.6. 2:00:00--6,353,4254 076USDNSQ6,35
NP I PoOVan De Velde27.6. 17:35:2632,8033,0033,001,541 119EURBRU33,00
NP I PoOVF28.6. 2:04:00--11,841,986 580 552USDNYQ11,84
NP I PoOVistula27.6. 18:01:173,743,803,801,603 810PLNWSE3,80
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,220,921 500PLNWSE,22
NP I PoOWhirlpool28.6. 2:04:00--96,170,751 188 504USDNYQ96,17
NP I PoOWolford AG26.6. 17:50:003,503,703,880,003 287EURVIE3,50
NP I PoOWolverine WW28.6. 2:04:00--18,531,371 657 445USDNYQ18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP