Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,15
PKN56,6656,690,93
Msft411,38411,440,41
Nokia4,5434,77650,97
IBM249,34249,39-1,18
Mercedes-Benz Group AG57,7557,761,18
PFE25,9425,950,82
10.02.2025 21:14:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 21:10:01
Sturm Ruger (RGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,66 0,68 0,24 53 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.2. 17:35:48257,60257,80257,301,46328 842EURGER253,60
NP I PoOAdidas Depository Receipt10.2. 21:14:52--132,691,7418 721USDPNK130,42
NP I PoOAgfa-Gevaert10.2. 17:35:280,880,930,911,8067 097EURBRU,89
NP I PoOAmica Wronki10.2. 18:00:2970,0070,4070,402,472 718PLNWSE68,70
NP I PoOASICS- ------JPYTYO3 258,00
NP I PoOBarratt Dev10.2. 17:35:064,474,474,472,742 331 541GBPLSE4,35
NP I PoOBassett Furn10.2. 21:09:5413,8514,0113,97-1,275 116USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.2. 21:14:4122,3922,4222,412,10283 002USDNYQ21,95
NP I PoOBellway10.2. 17:35:0525,6225,6625,641,75405 333GBPLSE25,20
NP I PoOBeneteau10.2. 17:35:168,658,768,701,6471 472EURPAR8,56
NP I PoOBerkeley Grp Hld Rg10.2. 17:35:2337,8637,9037,881,94278 799GBPLSE37,16
NP I PoOBigben Interact10.2. 17:36:031,141,191,182,6141 874EURPAR1,15
NP I PoOBovis Homes Grp10.2. 17:35:216,056,066,064,49855 469GBPLSE5,80
NP I PoOBrunswick10.2. 21:15:0065,7265,8065,780,11372 614USDNYQ65,70
NP I PoOBurberry Group10.2. 17:35:1911,8411,8511,85-1,78995 432GBPLSE12,06
NP I PoOBurberry Group Depository Receipt10.2. 20:39:16--14,63-1,7114 155USDPNK14,88
NP I PoOCallaway Golf Co10.2. 21:14:597,367,377,36-2,901 102 532USDNYQ7,58
NP I PoOCarbon Design10.2. 17:59:490,690,700,700,0011 244PLNWSE,70
NP I PoOCavco Industries10.2. 21:01:50529,26531,22528,600,0019 271USDNSQ528,60
NP I PoOCCC10.2. 18:00:28183,40183,90182,20-3,09357 081PLNWSE188,00
NP I PoOCIE FIN RICHEMONT N10.2. 17:39:37175,60175,65175,900,51523 473CHFVTX175,00
NP I PoOColumbia Sptswr10.2. 21:14:5778,0278,1578,08-1,50577 142USDNSQ79,27
NP I PoOCrocs10.2. 21:14:3789,7889,8389,71-3,922 408 188USDNSQ93,37
NP I PoOCulp Inc10.2. 20:43:205,315,355,33-1,1413 271USDNYQ5,39
NP I PoOD R Horton10.2. 21:14:12130,40130,43130,401,092 295 617USDNYQ129,00
NP I PoODecora10.2. 18:00:2981,0081,4081,001,001 949PLNWSE80,20
NP I PoODe'Longhi- ------EURMIL33,20
NP I PoODom Development10.2. 18:00:30203,00205,00205,00-0,243 187PLNWSE205,50
NP I PoOElectrolux Rg-B10.2. 18:00:0094,6094,6895,160,761 698 536SEKSTO94,44
NP I PoOElkop9.1. 18:00:170,520,530,52-3,3529 816PLNWSE,52
NP I PoOESOTIQ10.2. 18:00:3136,5036,9036,900,54425PLNWSE36,70
NP I PoOForbo Holding AG10.2. 17:31:32881,00883,00880,000,801 544CHFSWX873,00
NP I PoOForte10.2. 18:00:3131,0031,5031,00-0,329 000PLNWSE31,10
NP I PoOGEOX- ------EURMIL,43
NP I PoOGildan Activewr- ------CADTOR73,09
NP I PoOGRODNO10.2. 18:00:3010,3610,4810,363,1911 249PLNWSE10,04
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,91
NP I PoOHelen of Troy10.2. 21:14:5057,2857,4357,361,85376 457USDNSQ56,32
NP I PoOHermes Intl10.2. 17:35:142 735,002 759,002 750,001,6348 424EURPAR2 706,00
NP I PoOHooker Furniture10.2. 21:06:3513,0013,0613,03-0,2728 749USDNSQ13,06
NP I PoOHusqvarna AB10.2. 18:00:0053,9854,0454,102,311 267 878SEKSTO52,88
NP I PoOHusqvarna AB10.2. 18:00:0053,9054,1054,102,0817 636SEKSTO53,00
NP I PoOCharacter Group10.2. 17:21:392,502,542,480,104 690GBPLSE2,49
NP I PoOChargeurs10.2. 17:38:0310,4410,7210,622,916 170EURPAR10,32
NP I PoOChristian Dior10.2. 17:35:38626,00647,00630,500,322 771EURPAR628,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN10.2. 18:00:292,002,082,094,509 176PLNWSE2,00
NP I PoOINTERNITY10.2. 17:59:507,557,857,55-3,82397PLNWSE7,85
NP I PoOIntl Greetings10.2. 17:35:270,590,590,59-3,28119 552GBPLSE,61
NP I PoOJM10.2. 18:00:00165,00165,30165,401,91249 605SEKSTO162,30
NP I PoOKaufman Broad10.2. 17:35:0332,6033,8033,502,1311 744EURPAR32,80
NP I PoOKB Home10.2. 21:14:2863,9163,9563,940,77665 515USDNYQ63,45
NP I PoOLa-Z-Boy Inc10.2. 21:14:3744,5944,6544,65-0,16275 003USDNYQ44,72
NP I PoOLeggett & Platt10.2. 21:14:5510,1810,1910,192,10942 086USDNYQ9,98
NP I PoOLennar10.2. 21:14:37122,99123,01123,000,871 938 910USDNYQ121,94
NP I PoOLentex10.2. 18:00:317,067,087,08-1,122 954PLNWSE7,16
NP I PoOLG Electronics Depository Receipt10.2. 17:02:1312,4015,0012,90-10,423USDLIB14,40
NP I PoOLifetime Brands10.2. 21:14:575,145,185,16-3,5559 286USDNSQ5,35
NP I PoOLinz Textil5.2. 17:50:05260,00270,00270,003,855EURVIE260,00
NP I PoOLPP SA10.2. 18:00:2817 200,0017 230,0017 210,00-0,521 733PLNWSE17 300,00
NP I PoOLVMH10.2. 17:35:48684,00686,30685,300,16336 364EURPAR684,20
NP I PoOLVMH Depository Receipt10.2. 21:14:37--141,590,68376 414USDPNK140,63
NP I PoOLZPS Protektor10.2. 18:00:281,051,061,06-1,8527 592PLNWSE1,08
NP I PoOM/I Homes10.2. 21:14:51117,35117,55117,451,15155 777USDNYQ116,12
NP I PoOMarine Products10.2. 21:00:308,958,988,97-7,0537 562USDNYQ9,65
NP I PoOMasters10.2. 18:00:296,756,906,900,00998PLNWSE6,90
NP I PoOMeritage Homes10.2. 21:14:4174,7374,8174,751,34497 371USDNYQ73,76
NP I PoOMohawk Inds10.2. 21:13:41118,07118,20118,12-1,84787 672USDNYQ120,33
NP I PoOMonnari Trade10.2. 18:00:285,045,085,082,0145 559PLNWSE4,98
NP I PoONACCO Industries10.2. 20:40:2731,0132,0031,461,296 541USDNYQ31,06
NP I PoONexity10.2. 17:35:2213,5013,6413,530,74105 445EURPAR13,43
NP I PoONIKE10.2. 21:14:3570,5570,5670,552,7211 144 684USDNYQ68,68
NP I PoONIKON Depository Receipt10.2. 21:07:25--9,93-1,975 296USDPNK10,13
NP I PoONovita10.2. 18:00:31119,50120,00120,00-0,4153PLNWSE120,50
NP I PoOPanasonic Corp- ------JPYTYO1 775,00
NP I PoOPanasonic Unsp ADR10.2. 21:13:31--11,882,81467 806USDPNK11,56
NP I PoOPersimmon10.2. 17:35:2112,6112,6212,612,35687 747GBPLSE12,32
NP I PoOPersimmon Unsp ADR10.2. 20:28:15--31,150,933 771USDPNK30,86
NP I PoOPolaris Inds10.2. 21:14:2344,5944,6444,640,59726 923USDNYQ44,38
NP I PoOPulte Homes10.2. 21:14:47106,53106,59106,580,67889 002USDNYQ105,87
NP I PoOPUMA10.2. 17:35:2629,0129,1029,152,931 097 588EURGER28,32
NP I PoORedan10.2. 18:00:290,070,080,082,98179 401PLNWSE,07
NP I PoORichemont Unsp ADR10.2. 21:14:18--19,300,65358 620USDPNK19,18
NP I PoOSEB10.2. 17:35:2692,3092,6592,351,8842 390EURPAR90,65
NP I PoOSkechers USA10.2. 21:14:3864,0764,1164,11-2,914 074 096USDNYQ66,03
NP I PoOSkyline Corp10.2. 21:13:09105,84106,00105,951,99244 698USDNYQ103,88
NP I PoOSnap-on10.2. 21:14:38340,62341,03340,630,62172 056USDNYQ338,52
NP I PoOSONY- ------JPYTYO3 483,00
NP I PoOStanley Black10.2. 21:14:3785,5085,5285,53-1,081 062 343USDNYQ86,46
NP I PoOSteven Madden10.2. 21:14:2437,5337,5637,550,97529 922USDNSQ37,19
NP I PoOSturm Ruger10.2. 21:10:0135,6235,6735,660,6853 653USDNYQ35,42
NP I PoOSurteco10.2. 16:36:5419,8020,0020,00-2,91598EURGER20,80
NP I PoOSwatch Group10.2. 17:31:3232,6532,7532,75-0,3092 997CHFSWX32,85
NP I PoOSwatch Group10.2. 17:31:32164,75164,85165,05-0,63143 058CHFVTX166,10
NP I PoOSwatch Grp Unsp ADR10.2. 21:14:59--9,02-0,4460 221USDPNK9,06
NP I PoOTaylor Woodrow10.2. 17:35:291,191,191,192,4014 665 278GBPLSE1,17
NP I PoOTechnicolor10.2. 17:35:050,110,120,113,45485 038EURPAR,11
NP I PoOTempur Pedic10.2. 21:14:3864,4964,5264,520,121 356 253USDNYQ64,44
NP I PoOThermador10.2. 17:35:0568,1069,5068,700,441 855EURPAR68,40
NP I PoOToll Brothers10.2. 21:14:34125,25125,33125,320,78763 389USDNYQ124,35
NP I PoOTomTom Br Rg10.2. 17:35:224,014,074,040,40314 379EURAEX4,02
NP I PoOTrigano SA10.2. 17:35:21132,00136,00135,701,5017 459EURPAR133,70
NP I PoOU10 Group SA10.2. 14:23:391,321,361,34-0,744 501EURPAR1,35
NP I PoOUnifi10.2. 21:13:145,525,575,57-0,3672 206USDNYQ5,59
NP I PoOUniv Electronics10.2. 21:07:029,589,709,59-3,18133 931USDNSQ9,90
NP I PoOVan De Velde10.2. 17:35:1030,4031,0030,800,002 162EURBRU30,80
NP I PoOVF10.2. 21:15:0023,6723,6823,68-1,022 681 630USDNYQ23,92
NP I PoOVistula10.2. 18:00:313,323,353,354,0456 380PLNWSE3,22
NP I PoOWERTH-HOLZ24.1. 17:59:300,170,200,2016,373 601PLNWSE,17
NP I PoOWhirlpool10.2. 21:14:58100,70100,74100,71-1,08462 899USDNYQ101,80
NP I PoOWolford AG5.2. 17:50:003,783,943,985,8550EURVIE3,76
NP I PoOWolverine WW10.2. 21:14:5820,7620,7920,77-0,81498 385USDNYQ20,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP