Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7385,750,88
Msft499,38499,97-0,39
Nokia4,2674,27-2,11
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,7125,71-0,31
11.07.2025 12:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Sturm Ruger (RGR, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,79 -0,20 -0,07 147 653
Premarket11.07.2025 11:50:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 34,51 36,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 12:06:26209,40209,50209,50-1,2764 996EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:59:441,001,011,011,201 483EURBRU1,00
NP I PoOAmica Wronki11.7. 12:05:1860,6061,0060,600,333 378PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 12:05:484,204,214,21-1,18209 552GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,2819,2319,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5024,9524,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 12:05:5026,0626,1026,08-0,976 342GBPLSE26,34
NP I PoOBeneteau11.7. 12:04:208,378,398,39-1,069 950EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 12:01:4736,7836,8236,80-0,5432 582GBPLSE37,00
NP I PoOBigben Interact11.7. 11:18:231,421,421,42-3,4044 716EURPAR1,47
NP I PoOBovis Homes Grp11.7. 12:06:456,136,146,13-1,35257 800GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P58,4262,6261,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 12:06:0811,9011,9111,90-2,5884 616GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 11:22:07P8,909,309,00-1,10291USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00-448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 12:06:37198,95199,15198,95-0,7253 832PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 12:06:33147,35147,45147,45-2,71124 195CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 11:20:37P60,7965,0363,570,001USDNSQ63,57
NP I PoOCrocs11.7. 11:37:24P103,00105,19104,76-1,03967USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P1,887,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 12:03:45P138,00144,00138,88-0,53127USDNYQ139,62
NP I PoODecora11.7. 12:02:2974,8076,0075,80-0,26261PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 12:01:05234,00235,00235,001,73323PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 12:06:2472,9072,9672,90-2,07446 543SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,7037,0036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 11:46:54902,00906,00908,00-0,77488CHFSWX915,00
NP I PoOForte11.7. 11:37:5930,6030,9030,90-0,32180PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 11:59:0210,1010,1510,151,0038PLNWSE10,05
NP I PoOGuinness Peat11.7. 12:06:420,810,820,81-1,10283 241GBPLSE,82
NP I PoOHelen of Troy11.7. 12:00:27P23,6724,5923,85-0,46765USDNSQ23,96
NP I PoOHermes Intl11.7. 12:06:262 420,002 421,002 420,00-2,1810 545EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,2510,9811,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 12:03:1451,8052,1051,80-1,159 982SEKSTO52,40
NP I PoOHusqvarna AB11.7. 12:00:0251,8051,8851,86-1,29285 125SEKSTO52,54
NP I PoOCharacter Group11.7. 11:00:322,602,802,720,394 415GBPLSE2,70
NP I PoOChargeurs11.7. 10:46:5710,7810,8410,740,191 327EURPAR10,72
NP I PoOChristian Dior11.7. 12:06:12463,80464,40464,00-2,27560EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,232,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 11:11:450,730,740,74-0,1595 192GBPLSE,74
NP I PoOJM11.7. 12:06:37138,10138,20138,20-10,261 401 276SEKSTO154,00
NP I PoOKaufman Broad11.7. 12:06:3431,6531,8031,80-4,5029 844EURPAR33,30
NP I PoOKB Home11.7. 12:00:58P55,0057,1256,300,2154USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,3240,9340,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 12:01:10P10,0510,2710,25-0,7761USDNYQ10,33
NP I PoOLennar11.7. 2:04:00P115,10117,00116,440,004 238 903USDNYQ116,44
NP I PoOLentex11.7. 11:57:437,547,567,540,531 032PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00P5,065,515,060,0046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 12:05:4514 560,0014 570,0014 565,00-0,072 098PLNWSE14 575,00
NP I PoOLVMH11.7. 12:06:45491,60491,70491,75-2,62122 544EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,56157,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00P8,1614,809,250,0024 364USDNYQ9,25
NP I PoOMasters11.7. 11:35:446,857,007,000,001 300PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5680,5475,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24180,98113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,904,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 12:06:459,739,759,74-0,9722 000EURPAR9,83
NP I PoONIKE11.7. 12:06:25P73,8874,2073,89-0,986 348USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 11:58:2394,6096,0096,000,21161PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 12:05:2212,1612,1712,16-1,5988 340GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00P47,7650,2750,070,001 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 12:01:36P104,35117,97114,99-0,1647USDNYQ115,18
NP I PoOPUMA11.7. 12:06:2622,9722,9922,98-3,12274 233EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 12:03:0483,5583,6583,65-1,124 678EURPAR84,60
NP I PoOSkechers USA11.7. 11:13:48P62,7663,3263,00-0,241USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P59,9571,0067,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00P128,28509,91320,700,00268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 12:00:43P72,0074,0773,00-1,157USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,7126,1426,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P34,5136,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 12:06:27135,40135,45135,45-1,6715 803CHFVTX137,75
NP I PoOSwatch Group11.7. 11:52:0328,1228,1828,28-1,268 326CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 12:06:431,121,121,12-0,671 437 738GBPLSE1,13
NP I PoOTechnicolor11.7. 10:36:530,150,150,152,1925 076EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P55,10115,9772,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 12:00:1379,5079,7079,60-0,13498EURPAR79,70
NP I PoOToll Brothers11.7. 11:58:38P121,00121,30121,29-1,09566USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 12:05:285,015,025,02-1,8664 890EURAEX5,11
NP I PoOTrigano SA11.7. 11:59:48153,50153,70153,50-0,652 252EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P2,005,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 10:28:5833,9034,0533,750,60535EURBRU33,55
NP I PoOVF11.7. 11:54:42P12,6612,8412,81-0,932 727USDNYQ12,93
NP I PoOVistula11.7. 12:03:093,793,813,810,796 232PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 12:00:42P102,50115,00107,88-0,513USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6221,2519,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP