Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN72,0672,092,72
Msft438,27438,36-0,03
Nokia4,5194,5231,32
IBM249,5249,68-1,90
Mercedes-Benz Group AG51,0351,050,35
PFE22,5122,52-1,98
09.05.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 13:59:15
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,36 0,00 0,30 33 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 13:59:15
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 5493,663,6817 5493,360,300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,36 08.05.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 10 092 13:59
Dnešní objem 33 838,75 13:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2822,4211,38sentiment_arrow
ETH/21SH open8,648,6418,14sentiment_arrow
ASOL/21SH Open111,06111,267,69sentiment_arrow
AVAX/21SH open4,314,32-4,74sentiment_arrow
LDO/21SH open3,883,9135,93sentiment_arrow
BTC/AMUN open34,8034,822,46sentiment_arrow
MKR/21SH open20,4620,5619,46sentiment_arrow
HODL5/AMUN open16,0416,1010,46sentiment_arrow
HODL5/AMUN open14,9415,018,74sentiment_arrow
PYTH/21SH open7,888,12-9,56sentiment_arrow
UNI/21SH open8,848,8923,40sentiment_arrow
AXTZ/21Shares open3,663,680,00sentiment_arrow
ONDO/21SH open17,0917,229,49sentiment_arrow
POLY/21SH open2,582,5810,34sentiment_arrow
AOPT/21SH open7,127,1417,93sentiment_arrow
BTC/AMUN open34,8034,845,16sentiment_arrow
HODL5/AMUN open18,0918,126,02sentiment_arrow
BTC/AMUN open30,8430,862,94sentiment_arrow
ETH/AMUN open25,9725,9917,64sentiment_arrow
AXTZ/21Shares open3,243,2614,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,2242,280,00sentiment_arrow
LINK/21SH open16,9717,029,54sentiment_arrow
BTC/21SH open24,7124,732,78sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open9,169,20-8,79sentiment_arrow
AADA/21SH open12,9212,9618,04sentiment_arrow
SUI/21SH open102,14102,745,14sentiment_arrow
HODLX/21SH open27,1127,246,21sentiment_arrow
UNI/21SH open9,9610,0132,78sentiment_arrow
BNB/AMUN open43,6543,863,96sentiment_arrow
BTC/AMUN open30,8330,897,90sentiment_arrow
Bitcoin/AMUN open15,1215,180,98sentiment_arrow
Bitcoin/AMUN open17,0417,120,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2830,435,58sentiment_arrow
ETH/21SH open8,648,6419,73sentiment_arrow
MOON/21Shares open18,8618,917,92sentiment_arrow
AAVE/21SH open22,3522,4513,53sentiment_arrow
DOT/21SH open2,362,3610,98sentiment_arrow
AVAX/21SH open3,833,8411,12sentiment_arrow
XRP/AMUN open66,5766,695,77sentiment_arrow
ETH/AMUN open23,0423,0924,50sentiment_arrow
NEAR/21SH open7,317,79-6,47sentiment_arrow
ASOL/21SH Open98,4598,746,80sentiment_arrow
AVAX/21SH open4,314,3211,67sentiment_arrow
AVAX/21SH open3,573,590,00sentiment_arrow
ALGO/21SH open2,372,3811,65sentiment_arrow
21SH open6,866,886,32sentiment_arrow
STX/21SH open9,289,3112,79sentiment_arrow
LINK/21SH open15,0515,109,91sentiment_arrow
HODL5/AMUN open16,0416,077,56sentiment_arrow
BTC/AMUN open30,8530,860,00sentiment_arrow
AAVE/21SH open25,1925,3111,33sentiment_arrow
RENDER/21SH open11,0311,107,03sentiment_arrow
XRP/AMUN open66,5266,758,26sentiment_arrow
POLY/21SH open2,402,4112,98sentiment_arrow
BTC/AMUN open28,8328,893,21sentiment_arrow
ATIA/21SH open2,872,8811,22sentiment_arrow
AVAX/21SH open3,823,8412,86sentiment_arrow
KEYS/21Shares open33,2133,389,29sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,066,0923,78sentiment_arrow
POLY/21SH open2,892,910,00sentiment_arrow
DOT/21SH open2,082,0910,00sentiment_arrow
INJ/21SH open10,2810,3315,68sentiment_arrow
BOLD/21SH open35,0035,071,52sentiment_arrow
TONN/21SH open12,6412,710,00sentiment_arrow
AXLM/21SH open13,9514,029,02sentiment_arrow
BNB/AMUN open38,7238,954,22sentiment_arrow
ETH/AMUN open21,5221,5717,70sentiment_arrow
XRP/AMUN open58,8959,055,12sentiment_arrow
09.05.2025 16:19:58

Graf online
Zdroj: Six Financial Information, BCPP