Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,3286,330,54
Msft504,8504,871,65
Nokia4,3764,38-0,84
IBM289,83290-0,17
Mercedes-Benz Group AG52,452,422,99
PFE25,5225,53-0,37
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Rio Tinto Ltd (RIO.AX, Australian)
Závěr k 8.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
108,19 -0,40 -0,43 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:09:22--13,882,70333USDPNK13,51
NP I PoOAir Liquide9.7. 16:19:33177,08177,12177,101,20304 207EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:19:40293,68294,09293,760,5387 390USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:20:0060,8460,8660,860,4371 175EURAEX60,60
NP I PoOAlbemarle9.7. 16:19:5468,8868,9868,93-1,91655 937USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:19:4787,5987,7687,55-0,1990 269USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:18:2623,6023,9023,60-0,42488EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:19:084,084,134,080,0014 043USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:18:4922,8822,9222,921,60189 828EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:18:3621,7621,7821,77-2,16785 585GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:19:14--7,80-1,5869 559USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:19:4718,6818,6918,68-2,68454 954GBPLSE19,20
NP I PoOAPERAM9.7. 16:17:3027,9027,9427,922,35207 530EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:19:55159,23159,69159,46-0,3119 105USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:18:2711,8811,9011,904,39170 756PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:18:1165,1565,2065,202,68142 388EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:19:0093,4093,5093,454,53142 206EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:19:4657,8457,8957,86-1,52216 330USDNYQ58,76
NP I PoOBASF9.7. 16:19:4343,9043,9143,913,543 255 228EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:19:20--12,813,5342 728USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:16:340,000,000,008,86244 589 006GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:10:226,326,406,420,63128 571PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:19:1678,1278,3278,16-0,149 862USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:19:55274,46274,89275,01-0,12139 699USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:12:471,611,611,61-0,37395 811GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:19:3318,5518,5818,57-0,1177 020USDNSQ18,58
NP I PoOCF Industries9.7. 16:19:5596,7596,8496,75-0,38251 607USDNYQ97,12
NP I PoOClariant AG9.7. 16:18:258,758,768,750,4691 210CHFVTX8,71
NP I PoOClearwater9.7. 16:19:5729,1729,3429,18-0,074 968USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:19:518,918,928,920,851 996 414USDNYQ8,84
NP I PoOCOGNOR9.7. 16:11:357,447,487,47-0,5334 848PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:19:5352,0052,0652,030,2276 862USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:19:3621,6721,8321,75-0,4136 401USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:19:1430,3130,3330,320,9353 556GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:19:33215,61216,98216,300,6815 724USDNYQ215,21
NP I PoOEastman Chem9.7. 16:19:4880,4580,5980,530,16125 294USDNYQ80,43
NP I PoOEcolab9.7. 16:19:46269,21269,39269,270,15103 177USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:18:20616,50618,00617,50-0,642 350CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:15:0147,6047,6647,640,5557 505EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:17:260,050,050,05-3,375 142 365GBPLSE,05
NP I PoOFerrexpo9.7. 16:12:090,480,480,48-2,451 336 816GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:19:4343,6743,7443,710,94121 034USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:13:42--21,200,207 367USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:19:4845,7345,7545,73-1,175 546 731USDNYQ46,27
NP I PoOFresnillo9.7. 16:19:5214,5114,5314,52-1,16277 523GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:19:004,114,124,120,3726 142USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:17:303 839,003 841,003 843,00-0,594 127CHFVTX3 866,00
NP I PoOGlencore9.7. 16:19:312,982,982,98-2,7314 994 242GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:19:4768,1868,3568,270,0323 854USDNYQ68,21
NP I PoOGriffin Mining9.7. 15:58:591,931,961,950,7831 592GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:19:555,695,705,701,884 718 129USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:20:00205,50205,70205,602,49171 023EURGER200,60
NP I PoOHochschild Minin9.7. 16:18:592,632,642,64-2,00507 641GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:19:3062,7662,8062,782,15739 283CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:19:19373,40373,80373,800,4322 775SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:19:0931,3231,3631,320,2645 749EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:19:5411,4511,4611,461,55497 212USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:18:0128,2628,3028,280,5055 302EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:19:29--9,49-0,9463 318USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:19:3776,5376,6476,590,5386 338USDNYQ76,18
NP I PoOIntl Paper9.7. 16:19:4850,6950,7150,690,20404 883USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,883,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:18:1218,5818,6018,600,4399 932GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:19:3922,6022,6522,61-0,75144 551PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:17:5616,1016,1316,120,62113 840EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:14:20--9,501,01803USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:19:4686,3687,1186,740,577 551USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,263,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:19:57899,50900,50900,00-0,777 126PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:19:3333,7533,9533,830,439 588USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:19:426,506,536,510,4633 742USDNYQ6,48
NP I PoOLandec Corp9.7. 16:16:298,228,278,230,3712 271USDNSQ8,19
NP I PoOLANXESS9.7. 16:18:0826,9026,9426,923,06293 058EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:14:0625,6525,8025,802,7933 295EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:19:27563,00563,40563,001,3362 139CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:15:42--70,921,90105 173USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:19:2690,1890,3790,280,3128 411USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:20:00556,91561,40559,160,4917 660USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:19:287,477,527,500,8726 639USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:02:4676,3076,7076,300,009 063EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:18:4329,4029,5029,500,682 157PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:18:0724,8025,0725,00-0,603 512USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,445,665,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:19:5758,3258,9958,660,0212 646USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:19:5637,1037,1237,11-0,54638 091USDNYQ37,31
NP I PoOM-Real9.7. 15:23:573,183,183,181,02149 452EURHEL3,15
NP I PoOMyers Industries9.7. 16:19:4015,1915,3315,32-0,076 568USDNYQ15,33
NP I PoONavigator Company9.7. 16:19:173,283,283,280,49314 186EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:19:49734,00735,99735,840,147 536USDNYQ734,15
NP I PoONewmont Mining9.7. 16:19:4657,7957,8057,800,321 586 935USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:19:14457,10457,30457,000,3556 571DKKCPH455,40
NP I PoONucor9.7. 16:19:45139,20139,41139,31-0,26243 873USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 16:19:5622,0622,1222,09-0,59260 758USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:23:173,613,623,611,40427 028EURHEL3,56
NP I PoOPackaging Corp9.7. 16:19:55203,36203,69203,480,3563 101USDNYQ202,77
NP I PoOPan African Res9.7. 16:18:080,490,490,49-2,502 061 695GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:19:46118,20118,28118,240,73147 051USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:19:16126,25127,35126,380,5816 520USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:12:5410,3410,3810,362,1719 639EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:19:4842,8142,8242,81-0,71757 468GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:19:47159,12159,38159,23-0,63121 445USDNSQ160,23
NP I PoORPM Intl9.7. 16:19:55113,12113,24113,180,6035 082USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:19:270,280,280,28-0,7249 921EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:18:5828,2428,3228,224,91988 103EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,301,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:17:45123,05123,10123,100,24267 083SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:19:5568,7869,0068,89-0,34109 487USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:19:3732,1932,2432,220,5198 116USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:19:53107,34108,08107,85-0,4529 601USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:19:4330,0130,0230,020,12161 074USDNSQ29,98
NP I PoOSika Rg9.7. 16:19:37206,50206,60206,50-0,6394 001CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:10:180,070,070,07-0,873 531 372GBPLSE,07
NP I PoOSolvay SA9.7. 16:17:2629,7029,7429,720,6181 882EURBRU29,54
NP I PoOSonoco Products9.7. 16:19:5646,6046,6546,620,16112 954USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:19:45100,64100,72100,72-2,26401 013USDNYQ103,00
NP I PoOSSAB9.7. 16:19:0760,2660,3260,281,65433 364SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:19:3858,9859,0259,021,201 273 675SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:19:55135,64135,84135,66-0,2889 416USDNSQ136,04
NP I PoOStepan9.7. 16:19:5558,9359,4259,30-0,425 295USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 15:22:029,269,269,260,98451 063EURHEL9,17
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:11:27103,10103,20103,100,59282 487SEKSTO102,50
NP I PoOStratex Intl9.7. 16:11:500,000,000,00-6,1426 209 988GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:19:288,438,448,44-1,1779 296USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50122,80123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:18:4191,2091,2491,240,33206 608EURGER90,94
NP I PoOSynthomer Rg9.7. 16:18:430,940,950,95-2,27128 619GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:19:1632,2432,3832,310,058 580USDNYQ32,35
NP I PoOTessenderlo9.7. 16:15:0526,2526,3026,300,7710 317EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:19:3410,8010,8110,813,204 423 557EURGER10,48
NP I PoOTiger Resource9.7. 16:17:590,000,000,006,7014 063 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:15:338,819,028,93-0,783 112USDNYQ9,00
NP I PoOUmicore9.7. 16:15:3014,5114,5314,521,97156 775EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:23:0523,8923,9123,900,72540 172EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:15:0261,2061,4061,301,6627 029EURPAR60,30
NP I PoOVictrex PLC9.7. 16:13:327,277,307,281,16124 941GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:19:40266,42267,13266,770,1373 689USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:18:5070,6570,7570,653,44109 045EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:19:3684,5084,8284,812,09160 555USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:19:3526,2126,2226,220,17731 916USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:17:54--19,290,631 510USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:17:3251,6052,2052,200,0077PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:18:0022,6822,7822,780,7173 224PLNWSE22,62
NP I PoOZREMB9.7. 16:10:596,576,646,57-1,2043 648PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP