Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,53494,65-0,63
Nokia4,4024,409-0,54
IBM290,42290,58-0,75
Mercedes-Benz Group AG50,7550,771,72
PFE25,6925,71,80
08.07.2025 17:27:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -0,98 -2,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:27:31280,42280,67280,500,19364 093USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:27:3233,1033,1233,10-1,19111 702GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:27:50103,20103,24103,240,35419 497USDNYQ102,88
NP I PoOAllianz8.7. 17:27:14350,50350,60350,500,26367 104EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:27:23194,94195,14195,030,25487 569USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:27:4482,9783,0382,98-0,06687 373USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:27:34126,39126,68126,550,1196 739USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:27:2843,6043,8343,820,6511 137USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:27:4790,1290,2290,180,85409 650USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:27:41313,87314,44314,16-0,61230 829USDNYQ316,07
NP I PoOAssurant8.7. 17:24:14191,96192,09192,110,3064 037USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:27:3385,3585,4885,400,66121 424USDNYQ84,84
NP I PoOAxa SA8.7. 17:27:3541,4341,4441,43-0,242 075 706EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:26:58--48,46-0,0833 385USDPNK48,50
NP I PoOAXIS Capital8.7. 17:28:0098,3298,5998,46-0,16181 206USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:27:46716 886,00717 400,02717 120,510,10194USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:27:54107,34107,41107,37-0,41662 680USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:26:06146,38146,68146,510,1984 767USDNSQ146,23
NP I PoOCitizens8.7. 17:26:393,493,523,51-0,1438 527USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:27:5645,2345,2945,230,1184 206USDNYQ45,18
NP I PoOCNO Finan8.7. 17:27:4537,9037,9437,881,03219 465USDNYQ37,49
NP I PoOCrawford8.7. 17:23:0410,8711,0910,931,202 552USDNYQ10,80
NP I PoOCrawford8.7. 15:30:0010,2310,7310,591,44227USDNYQ10,44
NP I PoODonegal Group8.7. 17:27:1318,9419,0018,97-0,3224 568USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:20:5147,2747,4947,400,2521 357USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:27:49344,00344,98344,000,7938 683USDNSQ341,31
NP I PoOEuCO8.7. 17:03:294,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:27:3260,3860,5260,45-3,36459 697USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:27:497,887,897,890,771 319 265USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 17:23:02--52,46-0,316 112USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:27:30268,60268,80268,800,0726 014EURGER268,60
NP I PoOHanover Insurnce8.7. 17:27:56162,84163,18162,840,2675 433USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:27:5431,3731,4031,380,38251 475USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:27:422,492,492,49-0,285 527 252GBPLSE2,50
NP I PoOLincoln National8.7. 17:27:4535,2435,2735,262,86522 519USDNYQ34,28
NP I PoOLoews8.7. 17:27:2891,6691,7591,710,28196 137USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:26:091 994,821 999,001 994,990,429 304USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:27:34213,90214,12214,070,43462 113USDNYQ213,16
NP I PoOMBIA8.7. 17:25:284,414,434,420,6832 063USDNYQ4,39
NP I PoOMercury General8.7. 17:21:4066,1666,5366,340,3820 106USDNYQ66,09
NP I PoOMetLife8.7. 17:27:3580,0880,1480,131,19539 634USDNYQ79,18
NP I PoOMunich Re8.7. 17:27:30569,20569,40569,400,39113 873EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:27:5337,6837,7137,69-0,29216 395USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:28:01--12,911,6519 232USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:27:48273,46274,54274,130,3926 070USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:27:4923,7123,7223,730,27324 340USDNYQ23,66
NP I PoOProgressive8.7. 17:27:47252,69252,90252,68-0,341 404 263USDNYQ253,54
NP I PoOPrudential8.7. 17:27:469,229,229,222,383 753 852GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:27:35107,69107,77107,741,21344 324USDNYQ106,45
NP I PoOPZU8.7. 17:00:4562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:24:30198,22198,83198,832,2751 962USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:27:00240,72241,22240,850,66139 554USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:15:5675,6475,8975,680,0421 150USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:29:589,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:20:2828,5828,6028,581,42125 445EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:25:331,881,881,88-0,88774 492GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:21:3065,2865,5065,530,3010 168USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:19:55--803,60-0,5216 318CHFVTX807,80
NP I PoOSwiss Re8.7. 17:19:55--139,60-0,32193 452CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:27:32123,00123,09123,06-0,36261 906USDNYQ123,51
NP I PoOTravlrs8.7. 17:27:29258,37258,72258,57-0,16239 728USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:27:3681,4381,5081,43-0,37225 003USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:00:0144,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:08:261 792,081 808,001 798,940,8032 316USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:27:2870,4970,5570,51-0,34359 298USDNYQ70,75
NP I PoOZurich Financial8.7. 17:19:57--550,40-0,5462 627CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 17:11:36--34,55-0,2617 755USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP