Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,7145,76-1,51
Msft449,91450,0415,24
Nokia8,0228,0326,27
IBM220,8220,89-2,45
Mercedes-Benz Group AG47,2747,2850,93
PFE24,624,61-2,17
30.07.2026 16:30:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:37:04
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,60 -0,28 -0,80 30 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 16:30:54348,44349,09348,77-3,63319 752USDNYQ361,90
NP I PoOAdmiral Group30.7. 16:30:5537,8037,8237,78-0,53111 385GBPLSE37,98
NP I PoOAFLAC Inc30.7. 16:30:15126,77126,84126,77-1,48239 396USDNYQ128,67
NP I PoOAllianz30.7. 16:30:56433,00433,10433,001,12239 137EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 16:29:46264,35264,80264,59-3,57204 335USDNYQ274,39
NP I PoOAmer Intl Group30.7. 16:30:3477,8077,8577,83-2,96410 929USDNYQ80,20
NP I PoOAmerican Finl30.7. 16:30:08140,89141,12140,96-1,7828 043USDNYQ143,51
NP I PoOAMERISAFE30.7. 16:29:4129,0729,3129,09-3,1326 205USDNSQ30,03
NP I PoOArch Capital Gp30.7. 16:30:3899,8599,9999,94-4,41345 840USDNSQ104,55
NP I PoOArthur J Gallag30.7. 16:30:43255,19255,43255,31-5,06249 367USDNYQ268,91
NP I PoOAssurant30.7. 16:29:38276,73277,42276,86-1,4747 625USDNYQ281,00
NP I PoOAssured Guaranty30.7. 16:29:4183,2083,3783,33-1,1418 905USDNYQ84,33
NP I PoOAviva Rg30.7. 16:30:196,976,976,971,512 819 305GBPLSE6,87
NP I PoOAxa SA30.7. 16:30:4045,3845,3945,380,82914 332EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 16:29:50--52,311,4019 174USDPNK51,60
NP I PoOAXIS Capital30.7. 16:30:48103,51103,92103,72-2,12153 256USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 16:26:15754 156,39755 150,00753 895,05-1,1428USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 16:30:5270,4870,5670,52-5,81389 070USDNYQ74,87
NP I PoOCincinnati Fin30.7. 16:30:23174,60174,91174,62-3,70116 454USDNSQ181,33
NP I PoOCitizens30.7. 16:29:094,874,944,880,003 514USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 16:30:3253,3253,4453,40-3,1941 234USDNYQ55,16
NP I PoOCNO Finan30.7. 16:30:1853,7153,8053,761,5240 719USDNYQ52,95
NP I PoOCrawford30.7. 16:26:1910,8711,1511,150,181 781USDNYQ11,13
NP I PoOCrawford30.7. 16:23:379,9310,4310,15-2,31292USDNYQ10,40
NP I PoODonegal Group30.7. 16:28:1519,2519,5919,561,2927 863USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 16:29:4949,9750,3649,970,4624 034USDNYQ49,74
NP I PoOErie Indemnity30.7. 16:30:12232,30234,38232,32-6,5327 398USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 16:30:4775,3775,5975,48-3,4486 983USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 16:30:089,959,969,96-1,24248 654USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:21:43--48,57-0,12785USDPNK48,80
NP I PoOHannover Rueckv30.7. 16:28:32252,80253,00252,80-1,3354 599EURGER256,20
NP I PoOHanover Insurnce30.7. 16:30:16227,12228,14227,41-2,1249 748USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 16:28:4539,6539,7639,700,4322 313USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 16:30:213,013,013,011,815 420 532GBPLSE2,96
NP I PoOLincoln National30.7. 16:30:2045,0245,1345,088,801 112 377USDNYQ41,43
NP I PoOLoews30.7. 16:30:05116,18116,41116,22-2,2992 439USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 16:30:281 905,501 912,951 905,50-5,4316 502USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 16:30:38189,41189,85189,70-4,00513 256USDNYQ197,59
NP I PoOMBIA30.7. 16:26:495,295,315,30-1,6799 455USDNYQ5,39
NP I PoOMercury General30.7. 16:29:25106,19106,56106,37-1,8530 556USDNYQ108,37
NP I PoOMetLife30.7. 16:30:2896,4396,4796,45-0,59746 962USDNYQ97,02
NP I PoOMunich Re30.7. 16:30:32522,00522,40522,20-0,38124 291EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 16:30:0342,9643,0543,00-3,57123 981USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 16:30:07--15,051,8321 670USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 16:29:31320,59322,52321,56-0,5811 532USDNYQ323,43
NP I PoOProgressive30.7. 16:30:29212,18212,46212,32-3,49500 769USDNYQ219,99
NP I PoOPrudential30.7. 16:30:1311,3511,3611,363,561 461 634GBPLSE10,97
NP I PoOPrudential Finl30.7. 16:30:14122,94123,07123,010,31310 032USDNYQ122,63
NP I PoOPZU30.7. 16:30:4571,2271,2471,221,631 156 771PLNWSE70,08
NP I PoOReinsurance Grop30.7. 16:27:08234,31235,88235,07-0,8620 615USDNYQ237,11
NP I PoORenaissanceRe30.7. 16:30:29320,28321,62320,95-3,5137 511USDNYQ332,61
NP I PoOSafety Insurance30.7. 16:30:04103,06103,09103,07-0,0388 126USDNSQ103,10
NP I PoOSampo Rg-A30.7. 15:35:359,599,609,60-0,08761 095EURHEL9,60
NP I PoOScor30.7. 16:29:4834,5034,5434,523,29317 459EURPAR33,42
NP I PoOStandard Life Rg30.7. 16:30:132,412,422,421,513 861 675GBPLSE2,38
NP I PoOStewart Info Svc30.7. 16:29:2768,0168,6868,37-2,5626 771USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 16:30:31947,40947,80947,400,4713 783CHFVTX943,00
NP I PoOSwiss Re30.7. 16:30:32134,70134,75134,75-0,37408 610CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 16:30:33142,46142,59142,58-2,13223 454USDNYQ145,68
NP I PoOTravlrs30.7. 16:30:58373,26373,57373,26-4,05493 515USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 16:30:2284,7584,9384,841,45169 859USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 16:27:5744,8044,9544,800,226 089PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 16:25:152 100,182 123,682 112,22-1,771 557USDNYQ2 150,34
NP I PoOWR Berkley30.7. 16:29:5373,1573,2973,21-3,23169 771USDNYQ75,65
NP I PoOZurich Financial30.7. 16:30:08616,20616,60616,40-0,1348 474CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 16:30:00--38,141,3211 656USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP