Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB10061008-0,79
PKN74,8674,88-0,43
Msft463,55463,97-0,07
Nokia4,7394,742-0,17
IBM265,6266,20,18
Mercedes-Benz Group AG51,4651,48-0,12
PFE23,4423,450,26
05.06.2025 13:09:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -1,82 -4,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 2:04:00P286,18297,00291,780,001 347 562USDNYQ291,78
NP I PoOAdmiral Group5.6. 13:04:0133,5033,5233,510,8035 457GBPLSE33,24
NP I PoOAFLAC Inc5.6. 2:04:00P101,88104,34102,830,001 568 903USDNYQ102,83
NP I PoOAllianz5.6. 13:03:22354,00354,10354,100,34216 355EURGER352,90
NP I PoOAllianz Slovensk4.6. 15:45:32260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp5.6. 13:00:17P200,00213,25208,000,59172USDNYQ206,79
NP I PoOAmer Intl Group5.6. 2:04:00P84,0485,9285,010,003 686 793USDNYQ85,01
NP I PoOAmerican Finl5.6. 2:04:00P121,40126,00123,780,00515 836USDNYQ123,78
NP I PoOAMERISAFE5.6. 2:00:00P44,4854,3545,910,00133 543USDNSQ45,91
NP I PoOArch Capital Gp5.6. 2:00:00P92,86100,0094,750,00871 838USDNSQ94,75
NP I PoOArthur J Gallag5.6. 12:58:17P321,00336,00334,84-0,45539USDNYQ336,34
NP I PoOAssurant5.6. 2:04:00P90,00324,31203,970,00592 435USDNYQ203,97
NP I PoOAssured Guaranty5.6. 2:04:00P33,80135,1684,480,00263 845USDNYQ84,48
NP I PoOAxa SA5.6. 13:04:2242,5242,5342,530,431 117 238EURPAR42,35
NP I PoOAxa SA Depository Receipt4.6. 23:20:00P--48,460,5853 414USDPNK48,46
NP I PoOAXIS Capital5.6. 2:04:00P99,00109,67104,320,00748 749USDNYQ104,32
NP I PoOBerkshire Hatha5.6. 2:04:01P730 000,00753 500,00737 820,000,00420USDNYQ737 820,00
NP I PoOBrown & Brown5.6. 13:00:10P105,00114,33111,02-0,14491USDNYQ111,18
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin5.6. 2:00:00P136,50158,00149,760,00480 328USDNSQ149,76
NP I PoOCitizens5.6. 2:04:00P3,204,073,600,00145 677USDNYQ3,60
NP I PoOCn Ping An- ------HKDHKG45,80
NP I PoOCNA Financial5.6. 2:04:00P45,3148,6747,060,00215 881USDNYQ47,06
NP I PoOCNO Finan5.6. 2:04:00P37,5042,0037,650,00372 342USDNYQ37,65
NP I PoOCrawford5.6. 2:04:00P9,0015,629,830,003 928USDNYQ9,83
NP I PoOCrawford5.6. 2:04:00P9,4812,3310,380,0064 787USDNYQ10,38
NP I PoODonegal Group5.6. 2:00:00P15,7819,6719,490,00106 257USDNSQ19,49
NP I PoOEmployers Holdgs5.6. 2:04:00P45,6575,5247,760,00124 075USDNYQ47,76
NP I PoOEnstar Group5.6. 2:00:00P147,49-335,580,00100 648USDNSQ335,58
NP I PoOErie Indemnity5.6. 2:00:00P342,00572,03359,770,00125 382USDNSQ359,77
NP I PoOEuCO5.6. 13:00:415,065,125,06-11,54563 248PLNWSE5,72
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,48
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F5.6. 2:04:00P55,0062,5155,810,001 472 385USDNYQ55,81
NP I PoOGenworth Finl5.6. 13:03:18P6,337,006,940,0019USDNYQ6,94
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--53,881,531 057USDPNK53,88
NP I PoOHannover Rueckv5.6. 13:04:46280,40280,80280,400,0711 021EURGER280,20
NP I PoOHanover Insurnce5.6. 2:04:00P99,13275,64173,360,00171 333USDNYQ173,36
NP I PoOHansard Global4.6. 15:08:280,450,490,47-1,2636 572GBPLSE,48
NP I PoOHilltop Holdings5.6. 2:04:00P11,7831,0029,450,00330 374USDNYQ29,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR310,20
NP I PoOLegal & General5.6. 13:04:512,552,552,550,285 395 231GBPLSE2,55
NP I PoOLincoln National5.6. 2:04:00P32,0033,5032,680,001 502 974USDNYQ32,68
NP I PoOLoews5.6. 2:04:00P83,93139,4888,210,00791 329USDNYQ88,21
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,94
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel5.6. 2:04:00P1 875,002 000,001 930,420,0055 423USDNYQ1 930,42
NP I PoOMarsh & McLennan5.6. 2:04:00P215,00247,42232,320,001 337 030USDNYQ232,32
NP I PoOMBIA5.6. 2:04:00P4,404,604,530,00188 730USDNYQ4,53
NP I PoOMercury General5.6. 13:00:00P59,9570,0063,830,0310USDNYQ63,81
NP I PoOMetLife5.6. 13:00:00P77,6680,0079,580,9815USDNYQ78,81
NP I PoOMunich Re5.6. 13:04:12577,80578,20577,800,1052 033EURGER577,20
NP I PoONuernberger Bet4.6. 17:30:2852,2053,2053,00-0,38244EURGER53,20
NP I PoOOld Rep Intl5.6. 2:04:00P36,6338,9137,410,001 520 642USDNYQ37,41
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--11,801,55189 697USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR52,15
NP I PoOPrimerica5.6. 2:04:00P107,25284,78268,120,00115 222USDNYQ268,12
NP I PoOProAssurance Cp5.6. 2:04:00P23,1023,1523,140,00443 461USDNYQ23,14
NP I PoOProgressive5.6. 12:47:09P274,09288,00282,480,11142USDNYQ282,17
NP I PoOPrudential5.6. 13:04:488,628,638,620,63454 112GBPLSE8,57
NP I PoOPrudential Finl5.6. 2:04:00P101,84106,00103,780,001 398 549USDNYQ103,78
NP I PoOPZU5.6. 13:04:0461,4061,4261,42-0,94412 643PLNWSE62,00
NP I PoOReinsurance Grop5.6. 2:04:00P80,24207,00199,620,00504 892USDNYQ199,62
NP I PoORenaissanceRe5.6. 2:04:00P238,01283,50246,870,00313 178USDNYQ246,87
NP I PoOSafety Insurance5.6. 2:00:00P32,70-79,750,0068 578USDNSQ79,75
NP I PoOSampo Rg-A5.6. 12:07:549,379,379,370,02351 053EURHEL9,36
NP I PoOScor5.6. 13:02:5328,9628,9828,980,00109 046EURPAR28,98
NP I PoOStandard Life Rg5.6. 13:04:161,791,791,792,521 310 071GBPLSE1,75
NP I PoOStewart Info Svc5.6. 2:04:01P56,1575,0160,120,00128 371USDNYQ60,12
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR88,68
NP I PoOSwiss Life5.6. 13:02:45826,60827,00827,200,3610 606CHFVTX824,20
NP I PoOSwiss Re5.6. 13:02:27144,00144,05144,100,3179 408CHFVTX143,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc5.6. 2:04:00P120,48132,99127,940,001 422 547USDNYQ127,94
NP I PoOTravlrs5.6. 12:17:34P257,00275,40271,860,005USDNYQ271,86
NP I PoOUNIQA3.6. 10:16:35318,00320,50313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident5.6. 2:04:00P76,0087,8080,680,001 068 045USDNYQ80,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVIG5.6. 13:00:361 100,001 106,001 106,000,553 459CZKPSE-KOBOS1 100,00
NP I PoOVOTUM5.6. 13:03:5841,7541,8541,801,463 302PLNWSE41,20
NP I PoOWhite Mtn Ins5.6. 2:04:00P715,452 029,001 788,620,0024 029USDNYQ1 788,62
NP I PoOWR Berkley5.6. 2:04:00P74,0076,1774,040,001 130 134USDNYQ74,04
NP I PoOZurich Financial5.6. 13:04:15580,40580,60580,60-0,1737 884CHFVTX581,60
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--35,511,0071 525USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP