Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,08
KB103310350,39
PKN83,0983,110,59
Msft531,62532,310,80
Nokia3,5143,518-0,20
IBM251,06251,40,28
Mercedes-Benz Group AG50,1450,171,50
PFE24,6724,68-0,32
06.08.2025 13:43:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025
RenaissanceRe (RNR, NY Consolidated)
Závěr k 5.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
240,30 0,13 0,32 357 210
Premarket06.08.2025 10:26:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 236,00 384,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.8. 11:59:31P266,68270,00267,900,0824USDNYQ267,68
NP I PoOAdmiral Group6.8. 13:38:4434,4234,4434,440,2342 944GBPLSE34,36
NP I PoOAFLAC Inc6.8. 13:11:02P98,1099,9099,490,5831USDNYQ98,92
NP I PoOAllianz6.8. 13:37:56350,40350,60350,400,89158 239EURGER347,30
NP I PoOAllianz Slovensk5.8. 15:47:56294,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.8. 2:04:00P198,28207,15205,550,001 785 600USDNYQ205,55
NP I PoOAmer Intl Group6.8. 13:11:02P77,8479,3678,440,006USDNYQ78,44
NP I PoOAmerican Finl6.8. 2:04:00P120,11126,50124,320,00650 910USDNYQ124,32
NP I PoOAMERISAFE6.8. 2:00:00P42,5046,6545,230,00123 408USDNSQ45,23
NP I PoOArch Capital Gp6.8. 2:00:00P88,5090,0088,660,001 743 159USDNSQ88,66
NP I PoOArthur J Gallag6.8. 13:24:08P275,00314,35287,200,5015USDNYQ285,78
NP I PoOAssurant6.8. 12:39:19P189,50304,00189,000,0910USDNYQ188,83
NP I PoOAssured Guaranty6.8. 2:04:00P85,7997,0085,790,00388 129USDNYQ85,79
NP I PoOAxa SA6.8. 13:38:0140,7840,7940,790,47495 220EURPAR40,60
NP I PoOAxa SA Depository Receipt5.8. 23:20:00P--47,151,71163 590USDPNK47,15
NP I PoOAXIS Capital6.8. 2:04:00P92,28106,0094,330,00821 089USDNYQ94,33
NP I PoOBerkshire Hatha6.8. 2:04:01P688 000,00704 874,67694 750,000,00577USDNYQ694 750,00
NP I PoOBrown & Brown6.8. 2:04:01P90,4596,4491,670,003 319 160USDNYQ91,67
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin6.8. 2:00:00P125,00240,68150,430,00569 210USDNSQ150,43
NP I PoOCitizens6.8. 2:04:00P3,204,594,160,00212 634USDNYQ4,16
NP I PoOCn Ping An- ------HKDHKG54,05
NP I PoOCNA Financial6.8. 2:04:00P42,9551,0046,580,00688 846USDNYQ46,58
NP I PoOCNO Finan6.8. 2:04:00P36,2637,9536,240,00693 487USDNYQ36,24
NP I PoOCrawford6.8. 2:04:00P7,039,359,120,0083 311USDNYQ9,12
NP I PoOCrawford6.8. 2:04:00P3,6714,679,170,008 018USDNYQ9,17
NP I PoODonegal Group6.8. 2:00:00P16,2017,2417,000,00119 792USDNSQ17,00
NP I PoOEmployers Holdgs6.8. 13:09:50P41,0542,0041,241,28544USDNYQ40,72
NP I PoOErie Indemnity6.8. 2:00:00P341,00372,00356,820,0092 449USDNSQ356,82
NP I PoOEuCO6.8. 13:37:493,693,703,69-11,93447 385PLNWSE4,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 418,63
NP I PoOFirst American F6.8. 2:04:00P54,5070,9062,620,00556 270USDNYQ62,62
NP I PoOGenerali SpA- ------EURMIL32,53
NP I PoOGenworth Finl6.8. 13:01:06P7,968,177,990,3847USDNYQ7,96
NP I PoOGreat-West Life- ------CADTOR52,26
NP I PoOHannover Ruckv Depository Receipt5.8. 23:20:00P--52,24-0,3715 536USDPNK52,24
NP I PoOHannover Rueckv6.8. 13:38:45271,40271,60271,600,7426 904EURGER269,60
NP I PoOHanover Insurnce6.8. 2:04:00P98,23273,88171,180,00175 565USDNYQ171,18
NP I PoOHansard Global6.8. 12:14:550,480,510,502,771 937GBPLSE,49
NP I PoOHilltop Holdings6.8. 2:04:00P24,9833,5530,350,00511 924USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,06
NP I PoOInsur Aust Group- ------AUDASX8,71
NP I PoOIntact Financial- ------CADTOR288,50
NP I PoOLegal & General6.8. 13:38:482,542,542,54-2,8622 370 621GBPLSE2,62
NP I PoOLincoln National6.8. 2:04:00P38,7838,9838,780,002 568 489USDNYQ38,78
NP I PoOLoews6.8. 2:04:00P93,30149,2893,300,00638 026USDNYQ93,30
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,61
NP I PoOManulife Finl- ------CADTOR42,42
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel6.8. 2:04:00P1 913,451 959,991 938,580,0039 010USDNYQ1 938,58
NP I PoOMarsh & McLennan6.8. 11:12:15P200,10212,09202,501,00129USDNYQ200,50
NP I PoOMBIA6.8. 13:32:56P6,636,856,61-2,07344USDNYQ6,75
NP I PoOMercury General6.8. 13:23:38P71,0072,2572,25-0,071 896USDNYQ72,30
NP I PoOMetLife6.8. 13:23:24P74,9375,9274,71-0,24184USDNYQ74,89
NP I PoOMunich Re6.8. 13:38:14586,00586,20586,000,9040 914EURGER580,80
NP I PoONuernberger Bet5.8. 11:58:1951,2052,2051,60-0,3935EURGER51,80
NP I PoOOld Rep Intl6.8. 2:04:00P35,0037,0336,590,001 202 271USDNYQ36,59
NP I PoOPing An In Sp ADR-H5.8. 23:20:00P--13,780,88135 822USDPNK13,78
NP I PoOPower Corp CA- ------CADTOR56,20
NP I PoOPrimerica6.8. 2:04:00P105,62284,78264,050,00151 994USDNYQ264,05
NP I PoOProAssurance Cp6.8. 2:04:00P21,0023,8223,820,00835 366USDNYQ23,82
NP I PoOProgressive6.8. 13:36:23P242,80249,79243,990,43278USDNYQ242,94
NP I PoOPrudential6.8. 13:38:209,639,649,630,50433 168GBPLSE9,59
NP I PoOPrudential Finl6.8. 13:25:05P102,60104,20103,480,29103USDNYQ103,18
NP I PoOPZU6.8. 13:38:0662,5662,6062,58-0,54573 056PLNWSE62,92
NP I PoOReinsurance Grop6.8. 13:23:56P160,01216,10183,100,002USDNYQ183,10
NP I PoORenaissanceRe6.8. 2:04:00P236,00384,48240,300,00357 210USDNYQ240,30
NP I PoOSafety Insurance6.8. 2:00:00P70,2083,4470,230,0052 255USDNSQ70,23
NP I PoOSampo Rg-A6.8. 12:43:209,779,789,782,202 244 390EURHEL9,57
NP I PoOScor6.8. 13:35:2628,8828,9228,92-0,0767 065EURPAR28,94
NP I PoOStandard Life Rg6.8. 13:38:352,032,032,031,71722 812GBPLSE1,99
NP I PoOStewart Info Svc6.8. 2:04:01P27,17108,6767,920,00212 544USDNYQ67,92
NP I PoOStorebrand ASA- ------NOKOSL149,10
NP I PoOSun Life Financl- ------CADTOR83,71
NP I PoOSwiss Life6.8. 13:37:32868,80869,20868,800,9111 788CHFVTX861,00
NP I PoOSwiss Re6.8. 13:38:12151,35151,45151,351,14149 933CHFVTX149,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,24
NP I PoOThe Hartford Insurance Group Inc6.8. 2:04:00P117,00129,00127,570,001 761 153USDNYQ127,57
NP I PoOTravlrs6.8. 13:00:00P259,53269,00266,480,491USDNYQ265,17
NP I PoOUNIQA6.8. 10:46:20308,00310,50310,000,653CZKPSE-KOBOS308,00
NP I PoOUnumProvident6.8. 2:04:00P70,0574,2570,010,001 572 926USDNYQ70,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX631,00
NP I PoOVienna Insur Sp ADR5.8. 23:20:00P--11,002,33101USDPNK11,00
NP I PoOVIG6.8. 13:33:271 144,001 150,001 144,000,002 525CZKPSE-KOBOS1 144,00
NP I PoOVOTUM6.8. 13:27:2044,7544,9044,900,221 347PLNWSE44,80
NP I PoOWhite Mtn Ins6.8. 13:10:19P728,022 029,001 794,000,50332USDNYQ1 785,01
NP I PoOWR Berkley6.8. 13:12:34P68,0070,5070,01-0,0717USDNYQ70,06
NP I PoOZurich Financial6.8. 13:38:37573,60574,00573,801,0258 977CHFVTX568,00
NP I PoOZurich Insur Sp ADR5.8. 23:20:00P--35,290,7780 997USDPNK35,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP