Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB10091010-0,69
PKN74,9574,97-0,29
Msft464464,650,00
Nokia4,7464,7510,08
IBM265,2266,50,00
Mercedes-Benz Group AG51,6251,630,17
PFE23,4423,450,00
05.06.2025 11:02:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025
RenaissanceRe (RNR, NY Consolidated)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
246,87 -1,61 -4,05 313 178
Premarket05.06.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 127,31 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 2:04:00P286,18297,00291,780,001 347 562USDNYQ291,78
NP I PoOAdmiral Group5.6. 10:56:3033,4233,4433,420,5419 703GBPLSE33,24
NP I PoOAFLAC Inc5.6. 2:04:00P102,00104,42102,830,001 568 903USDNYQ102,83
NP I PoOAllianz5.6. 10:56:51353,90354,00354,100,34129 600EURGER352,90
NP I PoOAllianz Slovensk4.6. 15:45:32260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp5.6. 2:04:00P190,22213,25206,790,001 346 944USDNYQ206,79
NP I PoOAmer Intl Group5.6. 2:04:00P83,3786,1285,010,003 686 793USDNYQ85,01
NP I PoOAmerican Finl5.6. 2:04:00P120,25196,81123,780,00515 836USDNYQ123,78
NP I PoOAMERISAFE5.6. 2:00:00P-78,0045,910,00133 543USDNSQ45,91
NP I PoOArch Capital Gp5.6. 2:00:00P92,78102,0094,750,00871 838USDNSQ94,75
NP I PoOArthur J Gallag5.6. 2:04:00P330,00335,50336,340,001 300 214USDNYQ336,34
NP I PoOAssurant5.6. 2:04:00P81,59318,29203,970,00592 435USDNYQ203,97
NP I PoOAssured Guaranty5.6. 2:04:00P34,64134,3284,480,00263 845USDNYQ84,48
NP I PoOAxa SA5.6. 10:56:3242,4942,5042,490,33621 898EURPAR42,35
NP I PoOAxa SA Depository Receipt4.6. 23:20:00P--48,460,5853 414USDPNK48,46
NP I PoOAXIS Capital5.6. 2:04:00P99,00109,67104,320,00748 749USDNYQ104,32
NP I PoOBerkshire Hatha5.6. 2:04:01P700 100,00942 621,86737 820,000,00420USDNYQ737 820,00
NP I PoOBrown & Brown5.6. 2:04:01P107,94115,00111,180,00960 436USDNYQ111,18
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin5.6. 2:00:00P142,00239,61149,760,00480 328USDNSQ149,76
NP I PoOCitizens5.6. 2:04:00P3,125,453,600,00145 677USDNYQ3,60
NP I PoOCn Ping An- ------HKDHKG45,80
NP I PoOCNA Financial5.6. 2:04:00P43,0051,0047,060,00215 881USDNYQ47,06
NP I PoOCNO Finan5.6. 2:04:00P15,0758,7537,650,00372 342USDNYQ37,65
NP I PoOCrawford5.6. 2:04:00P9,0015,629,830,003 928USDNYQ9,83
NP I PoOCrawford5.6. 2:04:00P9,4810,5610,380,0064 787USDNYQ10,38
NP I PoODonegal Group5.6. 2:00:00P17,7431,1719,490,00106 257USDNSQ19,49
NP I PoOEmployers Holdgs5.6. 2:04:00P19,5974,5247,760,00124 075USDNYQ47,76
NP I PoOEnstar Group5.6. 2:00:00P147,49-335,580,00100 648USDNSQ335,58
NP I PoOErie Indemnity5.6. 2:00:00P147,51-359,770,00125 382USDNSQ359,77
NP I PoOEuCO5.6. 10:57:055,045,125,14-10,14492 881PLNWSE5,72
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,48
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F5.6. 2:04:00P22,3383,5655,810,001 472 385USDNYQ55,81
NP I PoOGenworth Finl5.6. 2:04:00P6,337,056,940,005 200 240USDNYQ6,94
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--53,881,531 057USDPNK53,88
NP I PoOHannover Rueckv5.6. 10:55:15280,20280,40280,200,004 857EURGER280,20
NP I PoOHanover Insurnce5.6. 2:04:00P71,08275,64173,360,00171 333USDNYQ173,36
NP I PoOHansard Global4.6. 15:08:280,450,490,47-1,2636 572GBPLSE,48
NP I PoOHilltop Holdings5.6. 2:04:00P11,7839,8129,450,00330 374USDNYQ29,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR310,20
NP I PoOLegal & General5.6. 10:57:112,552,552,55-0,043 743 689GBPLSE2,55
NP I PoOLincoln National5.6. 2:04:00P29,9433,9432,680,001 502 974USDNYQ32,68
NP I PoOLoews5.6. 2:04:00P85,6991,0588,210,00791 329USDNYQ88,21
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,94
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel5.6. 2:04:00P1 910,711 997,481 930,420,0055 423USDNYQ1 930,42
NP I PoOMarsh & McLennan5.6. 2:04:00P215,00371,71232,320,001 337 030USDNYQ232,32
NP I PoOMBIA5.6. 2:04:00P4,164,614,530,00188 730USDNYQ4,53
NP I PoOMercury General5.6. 2:04:00P62,1766,1363,810,00190 385USDNYQ63,81
NP I PoOMetLife5.6. 2:04:00P76,0081,2878,810,002 235 508USDNYQ78,81
NP I PoOMunich Re5.6. 10:57:42578,60578,80578,600,2426 881EURGER577,20
NP I PoONuernberger Bet4.6. 17:30:2852,2053,2053,00-0,38244EURGER53,20
NP I PoOOld Rep Intl5.6. 2:04:00P36,3338,6437,410,001 520 642USDNYQ37,41
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--11,801,55189 697USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR52,15
NP I PoOPrimerica5.6. 2:04:00P107,25418,40268,120,00115 222USDNYQ268,12
NP I PoOProAssurance Cp5.6. 2:04:00P23,1023,1523,140,00443 461USDNYQ23,14
NP I PoOProgressive5.6. 2:04:00P268,43289,00282,170,002 432 116USDNYQ282,17
NP I PoOPrudential5.6. 10:57:008,618,618,610,49267 887GBPLSE8,57
NP I PoOPrudential Finl5.6. 2:04:00P100,00106,00103,780,001 398 549USDNYQ103,78
NP I PoOPZU5.6. 10:57:4362,2862,3262,300,48133 758PLNWSE62,00
NP I PoOReinsurance Grop5.6. 2:04:00P81,85311,50199,620,00504 892USDNYQ199,62
NP I PoORenaissanceRe5.6. 2:04:00P127,31-246,870,00313 178USDNYQ246,87
NP I PoOSafety Insurance5.6. 2:00:00P32,70-79,750,0068 578USDNSQ79,75
NP I PoOSampo Rg-A5.6. 10:02:079,389,389,380,19218 877EURHEL9,36
NP I PoOScor5.6. 10:56:0029,0629,0829,060,2862 037EURPAR28,98
NP I PoOStandard Life Rg5.6. 10:56:521,781,791,792,18693 546GBPLSE1,75
NP I PoOStewart Info Svc5.6. 2:04:01P24,0693,8160,120,00128 371USDNYQ60,12
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR88,68
NP I PoOSwiss Life5.6. 10:56:56827,60828,00827,800,446 122CHFVTX824,20
NP I PoOSwiss Re5.6. 10:57:06144,45144,55144,550,6342 240CHFVTX143,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc5.6. 2:04:00P51,18150,00127,940,001 422 547USDNYQ127,94
NP I PoOTravlrs5.6. 2:04:00P226,25298,00271,860,00988 787USDNYQ271,86
NP I PoOUNIQA3.6. 10:16:35318,50321,00313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident5.6. 2:04:00P78,4283,4080,680,001 068 045USDNYQ80,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVIG5.6. 10:13:591 098,001 104,001 100,000,003 403CZKPSE-KOBOS1 100,00
NP I PoOVOTUM5.6. 10:51:0341,6041,7541,600,972 832PLNWSE41,20
NP I PoOWhite Mtn Ins5.6. 2:04:00P715,452 029,001 788,620,0024 029USDNYQ1 788,62
NP I PoOWR Berkley5.6. 2:04:00P68,5076,3374,040,001 130 134USDNYQ74,04
NP I PoOZurich Financial5.6. 10:57:48581,40581,80581,600,0025 708CHFVTX581,60
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--35,511,0071 525USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP