Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291031-2,00
PKN71,0771,09-0,82
Msft450,64451,6-0,34
Nokia4,7664,7690,85
IBM260261,78-0,22
Mercedes-Benz Group AG52,3752,39-1,62
PFE23,0123,02-0,09
22.05.2025 14:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:18:59
Biofarm Bucurest (ROBIO.BX, Bucharest)
Závěr k 21.5.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,71 1,86 0,01 35 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biofarm Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 14:07:221,271,271,27-4,50109 509EURPAR1,33
NP I PoOAbbott Labs22.5. 13:09:25P132,00133,77133,050,00220USDNYQ133,05
NP I PoOActive Biotech22.5. 14:07:070,160,160,16-7,8839 420 343SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P25,0931,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 13:52:350,070,080,07-4,05144 802GBPLSE,07
NP I PoOAmgen Inc22.5. 14:06:30P270,00272,45270,13-0,453 714USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 14:07:47103,60103,64103,60-1,26225 133GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 13:59:0244,0044,2044,20-2,3213 583CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 14:06:05168,60168,75168,75-2,5499 341DKKCPH173,15
NP I PoOBayer AG22.5. 14:07:3524,0724,0824,081,522 069 089EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 14:06:0028,7528,9028,75-2,8722 214CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 14:07:38P125,40127,27125,79-0,81243USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 13:52:545,435,445,44-3,37106 881PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 13:50:1929,8030,0029,800,00755EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 14:07:064,034,074,03-2,4236 427PLNWSE4,13
NP I PoOBoiron SA22.5. 12:18:0323,9024,0523,90-2,651 276EURPAR24,55
NP I PoOBristol Myers22.5. 14:06:32P46,6646,9046,68-0,6915 585USDNYQ47,00
NP I PoOCellectis22.5. 13:58:341,321,331,32-1,4923 731EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,202,662,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P4,816,104,960,0017 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 14:07:44P717,17719,57718,37-0,9133 145USDNYQ724,95
NP I PoOEmergent Bio22.5. 13:57:19P6,306,706,450,31126USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 14:06:44P43,3643,7543,36-0,82131USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 13:44:450,080,100,081,41190 963GBPLSE,08
NP I PoOGalapagos22.5. 12:10:1025,5825,6225,60-1,16-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,173,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 14:06:3320,1520,2520,20-2,656 554GBPLSE20,75
NP I PoOGilead Sciences22.5. 14:06:34P106,67107,48107,02-0,655 407USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 14:06:5114,2414,2514,24-0,421 055 787GBPLSE14,30
NP I PoOGuerbet SA22.5. 14:04:4219,5819,6619,60-2,494 496EURPAR20,10
NP I PoOHikma Pharma22.5. 14:07:2920,5020,5420,52-1,2528 074GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 14:03:400,030,030,03-10,511 914 169GBPLSE,03
NP I PoOInnate Pharma22.5. 14:07:301,941,961,960,3139 847EURPAR1,95
NP I PoOIpsen22.5. 14:07:26101,30101,50101,40-1,558 967EURPAR103,00
NP I PoOJazz Pharma22.5. 14:03:12P107,00116,80107,78-0,45414USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 14:06:24P152,56153,77153,09-0,063 687USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 14:02:5824,1824,2824,28-2,8838 634CHFSWX25,00
NP I PoOMABION22.5. 13:55:4810,0610,1010,100,0021 033PLNWSE10,10
NP I PoOMerck22.5. 14:05:31P76,8177,0776,91-0,0917 665USDNYQ76,98
NP I PoOMerck KGaA22.5. 14:07:13114,15114,25114,20-3,01118 406EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 14:00:58P4,074,134,070,002 616USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 14:00:11P0,620,620,652,77237USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 12:41:37P118,50129,53121,560,834USDNSQ120,56
NP I PoONewron Pharma22.5. 12:25:307,577,677,68-0,5210 201CHFSWX7,72
NP I PoONovartis AG22.5. 14:07:4792,4392,4592,44-1,41547 511CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 14:07:54443,30443,45443,45-2,881 655 435DKKCPH456,60
NP I PoONutex Rg-E22.5. 13:42:3416,0016,1516,15-1,8262 790HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 13:47:47563,00566,00564,00-0,35132 491HUFBUD566,00
NP I PoOOrion22.5. 13:05:3758,2058,5058,50-2,015 409EURHEL59,70
NP I PoOOrion22.5. 13:11:4658,4058,5058,45-2,1888 657EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 12:44:553,023,053,02-0,9924 078GBPLSE3,05
NP I PoOPfizer22.5. 14:07:38P23,0123,0223,02-0,09191 252USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 14:07:1810 300,0010 310,0010 310,00-0,2970 570HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 14:07:36258,20258,30258,20-1,68153 211CHFVTX262,60
NP I PoORoche Holding AG22.5. 14:06:36273,20273,60273,40-2,778 040CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt22.5. 14:04:45P--39,01-0,961USDPNK39,39
NP I PoOSanofi22.5. 14:07:4492,9592,9792,96-0,84214 300EURPAR93,75
NP I PoOStem Cells Spin22.5. 12:58:460,170,200,206,3896 722PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 14:01:520,540,550,55-4,1862 956EURPAR,57
NP I PoOUCB SA22.5. 14:06:10160,05160,15160,15-2,1423 344EURBRU163,65
NP I PoOUtd Therapeut22.5. 14:04:43P300,01315,00308,20-0,489USDNSQ309,68
NP I PoOVertex Pharma22.5. 13:06:22P431,80435,51435,320,00163USDNSQ435,32
NP I PoOVirbac SA22.5. 14:04:19309,50310,00309,50-0,801 272EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP