Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft477,32477,391,02
Nokia4,5774,635-0,67
IBM282,27282,430,29
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7524,761,12
12.06.2025 17:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:39:14
Roche Holding AG (ROG.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
272,60 1,00 2,70 238 853 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.6. 17:35:071,181,191,18-0,3423 108EURPAR1,19
NP I PoOAbbott Labs12.6. 17:57:19135,80135,83135,820,401 380 849USDNYQ135,28
NP I PoOActive Biotech12.6. 17:29:530,250,250,25-2,3511 759 304SEKSTO,26
NP I PoOAddex Pharmaceut12.6. 16:32:330,060,060,060,33450 121CHFSWX,06
NP I PoOAlkermes12.6. 17:56:2030,7530,7930,78-1,35729 255USDNSQ31,20
NP I PoOAllergy Ther12.6. 17:35:030,060,080,07-7,69147 400GBPLSE,07
NP I PoOAmgen Inc12.6. 17:57:57294,64294,94294,791,02650 516USDNSQ291,81
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,31
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 419,00
NP I PoOAstellas Pharma Depository Receipt12.6. 17:55:00--9,840,7723 362USDPNK9,76
NP I PoOAstra Zeneca12.6. 17:35:14110,00110,34110,301,14879 875GBPLSE109,06
NP I PoOAtos SA12.6. 17:35:230,010,010,01-2,27882 878EURPAR,01
NP I PoOBasilea Pharm12.6. 17:31:4451,3051,3051,30-1,1643 386CHFSWX51,90
NP I PoOBausch Health Rg- ------CADTOR7,28
NP I PoOBavarian Nordic12.6. 16:59:31184,90185,10185,05-0,80131 830DKKCPH186,55
NP I PoOBayer AG12.6. 17:36:3727,8527,8627,820,233 623 862EURGER27,76
NP I PoOBayer AG Depository Receipt12.6. 17:54:03--8,051,26253 398USDPNK7,95
NP I PoOBB Biotech AG12.6. 17:31:4430,4030,5530,40-1,9461 648CHFSWX31,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec12.6. 17:57:19131,70131,86131,78-0,96370 518USDNSQ133,06
NP I PoOBiogened12.6. 17:55:4025,0027,0027,004,651PLNWSE25,80
NP I PoOBIOMED-LUBLIN12.6. 17:55:454,864,904,90-2,78173 222PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL16,95
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika12.6. 15:47:2510,0014,0013,000,00-EURBRA13,00
NP I PoOBioton12.6. 17:55:464,024,034,100,74104 224PLNWSE4,07
NP I PoOBoiron SA12.6. 17:35:2522,7023,2023,150,43255EURPAR23,05
NP I PoOBristol Myers12.6. 17:57:5350,5350,5450,540,752 810 962USDNYQ50,16
NP I PoOCellectis12.6. 17:35:011,271,311,28-1,2480 976EURPAR1,29
NP I PoOClinuvel SpADR12.6. 16:00:46--6,743,312USDPNK7,03
NP I PoOCodexis12.6. 17:54:592,262,272,26-4,20199 047USDNSQ2,36
NP I PoOCumberland Ph12.6. 17:57:405,525,665,66-0,183 111USDNSQ5,67
NP I PoOEisai- ------JPYTYO4 080,00
NP I PoOEli Lilly12.6. 17:57:11815,32816,64816,000,91754 619USDNYQ808,61
NP I PoOEmergent Bio12.6. 17:57:346,656,666,66-0,22140 788USDNYQ6,67
NP I PoOEvolva Hldg Rg12.6. 17:31:441,091,151,10-3,9314 047CHFSWX1,15
NP I PoOExelixis12.6. 17:57:0741,6041,6241,620,46544 244USDNSQ41,43
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical12.6. 17:35:020,080,090,09-3,27566 698GBPLSE,09
NP I PoOGalapagos12.6. 17:35:2824,5025,0024,84-0,16-EURBRU24,88
NP I PoOGenoway12.6. 15:59:273,453,503,46-0,861 310EURPAR3,49
NP I PoOGenus12.6. 17:35:1419,7020,5020,202,8584 344GBPLSE19,64
NP I PoOGilead Sciences12.6. 17:57:31109,74109,76109,760,421 808 333USDNSQ109,30
NP I PoOGrifols -A-- ------EURMCE10,47
NP I PoOGrifols-B-- ------EURMCE7,83
NP I PoOGSK Rg12.6. 17:35:0615,4915,5015,501,746 844 784GBPLSE15,23
NP I PoOGuerbet SA12.6. 17:35:0621,4021,9521,953,5417 575EURPAR21,20
NP I PoOHikma Pharma12.6. 17:35:1221,2221,5021,462,68375 761GBPLSE20,90
NP I PoOChina Pharm- ------HKDHKG8,83
NP I PoOCHUGAI PHARM Depository Receipt12.6. 17:56:40--26,36-0,7215 579USDPNK26,55
NP I PoOImmupharma12.6. 17:10:160,020,030,02-9,821 934 845GBPLSE,03
NP I PoOInnate Pharma12.6. 17:35:151,711,741,71-2,17154 597EURPAR1,75
NP I PoOIpsen12.6. 17:35:06103,20104,30104,100,7777 178EURPAR103,30
NP I PoOJazz Pharma12.6. 17:53:58109,72109,92109,79-0,64283 733USDNSQ110,50
NP I PoOJohnson&Johnson12.6. 17:57:49155,59155,63155,600,222 122 945USDNYQ155,26
NP I PoOKuros Bioscienc N12.6. 17:31:4427,1627,2027,20-0,3774 171CHFSWX27,30
NP I PoOMABION12.6. 17:55:539,659,749,62-0,2113 680PLNWSE9,64
NP I PoOMerck12.6. 17:57:3381,4281,4481,421,373 860 625USDNYQ80,32
NP I PoOMerck KGaA12.6. 17:36:53116,05116,15116,450,39191 296EURGER116,00
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics12.6. 17:57:205,065,075,07-2,22299 634USDNSQ5,18
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,55
NP I PoONeurocrine Bios12.6. 17:57:31124,41124,59124,500,27161 508USDNSQ124,17
NP I PoONewron Pharma12.6. 17:31:447,327,387,34-3,4231 955CHFSWX7,60
NP I PoONovartis AG12.6. 17:31:44--98,071,102 846 772CHFVTX97,00
NP I PoONovo Nord Br/Rg-B12.6. 16:59:55519,80520,10519,200,483 287 498DKKCPH516,70
NP I PoONutex Rg-E12.6. 17:20:0116,4016,6016,60-3,49167 662HUFBUD16,60
NP I PoOOpus Global Nyrt12.6. 17:20:01546,00549,00550,000,3691 520HUFBUD550,00
NP I PoOOrion12.6. 17:00:0063,7064,0063,701,765 208EURHEL62,60
NP I PoOOrion12.6. 17:00:0063,9064,0564,001,67210 538EURHEL62,95
NP I PoOOxford Biomedica Rg12.6. 17:35:153,203,393,321,3745 611GBPLSE3,28
NP I PoOPfizer12.6. 17:57:3224,7524,7624,761,1217 624 885USDNYQ24,48
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,19
NP I PoOREAD-GENE12.6. 17:55:534,324,614,56-1,94100PLNWSE4,65
NP I PoORecordati- ------EURMIL55,25
NP I PoORichter Gedeon12.6. 17:20:0110 110,0010 140,0010 130,000,1087 247HUFBUD10 130,00
NP I PoORoche Holding AG12.6. 17:31:44290,40290,60290,400,6921 922CHFSWX288,40
NP I PoORoche Holding AG12.6. 17:39:14272,50-272,601,00879 257CHFVTX269,90
NP I PoORoche Holding AG Depository Receipt12.6. 17:57:49--41,901,97297 276USDPNK41,09
NP I PoOSanofi12.6. 17:35:1187,5087,8887,681,122 352 249EURPAR86,71
NP I PoOStem Cells Spin12.6. 17:55:410,230,240,240,0010 250PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 371,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA12.6. 17:35:240,960,990,96-1,4453 852EURPAR,97
NP I PoOUCB SA12.6. 17:36:23161,50166,00163,55-0,76136 978EURBRU164,80
NP I PoOUtd Therapeut12.6. 17:58:01281,11281,59281,351,77289 240USDNSQ276,47
NP I PoOVertex Pharma12.6. 17:57:45456,43456,80456,590,92231 692USDNSQ452,44
NP I PoOVirbac SA12.6. 17:35:26316,00320,00319,00-0,161 535EURPAR319,50
NP I PoOZentiva12.6. 15:47:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP