Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,05432,19,30
Nokia4,3854,451,06
IBM242,13242,360,21
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0324,04-1,53
01.05.2025 16:59:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:59:07
Rollins (ROL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,43 -1,23 -0,71 450 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rollins - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 16:59:1749,1149,2449,190,9126 730USDNYQ48,74
NP I PoOACCO Brands1.5. 16:59:353,873,883,880,3967 064USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 16:11:23--13,00-0,3459USDPNK13,01
NP I PoOAmrep Corp1.5. 16:14:2622,5523,2222,25-1,322 669USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 16:59:43170,97171,24171,140,0290 673USDNYQ171,11
NP I PoOBabcock Intl1.5. 16:56:228,078,078,070,31245 775GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 16:57:1740,6440,7540,650,2219 347USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 16:58:0389,7590,0189,750,5729 082USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 16:56:551,861,871,841,01109 861GBPLSE1,83
NP I PoOCasella Waste1.5. 16:59:21117,26117,57117,44-0,0185 453USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 16:59:46210,23210,52210,45-0,58416 232USDNSQ211,68
NP I PoOCopart1.5. 16:59:3461,0761,0961,080,08949 104USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 16:59:4276,1576,1876,172,691 170 020USDNSQ74,17
NP I PoOCRA Intl1.5. 16:56:34162,63166,36164,501,4123 341USDNSQ162,20
NP I PoODe La Rue1.5. 16:55:281,291,301,300,3979 393GBPLSE1,29
NP I PoODeluxe1.5. 16:59:5314,9715,0315,002,74198 653USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 16:58:5334,7134,8534,751,0228 671USDNSQ34,40
NP I PoOEnnis1.5. 16:57:3517,8817,9317,88-0,3924 689USDNYQ17,95
NP I PoOEQUIFAX1.5. 16:59:21262,81263,18263,001,10125 897USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 16:59:2837,5537,5737,561,10193 230GBPLSE37,15
NP I PoOFuel Tech1.5. 16:51:230,960,980,970,8515 093USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 16:55:400,730,730,731,82157 799GBPLSE,72
NP I PoOHealthcare Svcs1.5. 16:57:2814,2714,2914,280,49102 130USDNSQ14,21
NP I PoOHerman Miller1.5. 16:59:1816,3916,4216,420,1255 262USDNSQ16,40
NP I PoOHNI1.5. 16:59:2742,4842,6542,590,6922 806USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 16:59:3245,6845,7245,70-0,3126 990GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 16:59:053,943,953,951,81116 645GBPLSE3,88
NP I PoOMichael Page1.5. 16:56:322,722,732,731,3472 646GBPLSE2,69
NP I PoOMITIE Group1.5. 16:57:441,461,461,461,14723 832GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 16:53:006,806,826,811,0434 022GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 16:59:568,838,848,841,79464 306USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 16:58:563,443,443,440,41773 267GBPLSE3,43
NP I PoORepublic Svcs1.5. 16:59:27249,44249,77249,61-0,46219 387USDNYQ250,75
NP I PoORobert Half1.5. 16:59:5844,7644,8444,801,13222 363USDNYQ44,30
NP I PoORollins1.5. 16:59:0756,4156,4556,43-1,23450 626USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 16:55:191,751,751,752,04160 077GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 16:58:479,949,969,950,3067 228USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 16:59:5331,2831,3331,300,35253 264USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 16:59:42233,08233,48233,28-0,03315 262USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP